Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 53 | -0.12(-0.30%) |
May 07, 2024 | 41.36 | 41.36 | 41.28 | 41.28 | 281 | -0.03(-0.08%) |
May 06, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 297 | +0.63(+1.54%) |
May 03, 2024 | 40.82 | 40.82 | 40.69 | 40.69 | 422 | +0.73(+1.81%) |
May 02, 2024 | 39.59 | 39.96 | 39.59 | 39.96 | 412 | +0.91(+2.32%) |
May 01, 2024 | 39.12 | 39.74 | 39.06 | 39.06 | 2,094 | -0.12(-0.30%) |
Apr 30, 2024 | 39.77 | 39.77 | 39.18 | 39.18 | 1,342 | -0.64(-1.61%) |
Apr 29, 2024 | 39.67 | 39.82 | 39.67 | 39.82 | 204 | +0.25(+0.63%) |
Apr 26, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 100 | +0.90(+2.33%) |
Apr 25, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 29 | -0.26(-0.67%) |
Apr 24, 2024 | 38.99 | 38.99 | 38.93 | 38.93 | 515 | +0.03(+0.09%) |
Apr 23, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 210 | +0.49(+1.27%) |
Apr 22, 2024 | 37.97 | 38.60 | 37.94 | 38.41 | 71,514 | +0.75(+1.99%) |
Apr 19, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 162 | -0.80(-2.09%) |
Apr 18, 2024 | 39.00 | 39.00 | 38.46 | 38.46 | 211 | -0.05(-0.13%) |
Apr 17, 2024 | 39.08 | 39.08 | 38.51 | 38.51 | 667 | -0.48(-1.24%) |
Apr 16, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 146 | -0.16(-0.41%) |
Apr 15, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 208 | -0.69(-1.74%) |
Apr 12, 2024 | 40.00 | 40.00 | 39.84 | 39.84 | 601 | -1.11(-2.72%) |
Apr 11, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 97 | +0.53(+1.30%) |
Apr 10, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 153 | -0.87(-2.10%) |
Apr 09, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 51 | +0.35(+0.86%) |
Apr 08, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 63 | +0.17(+0.41%) |
Apr 05, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 100 | +0.27(+0.66%) |
Apr 04, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 328 | -0.32(-0.79%) |
Apr 03, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 89 | +0.04(+0.09%) |
Apr 02, 2024 | 40.62 | 40.80 | 40.57 | 40.80 | 944 | -0.45(-1.09%) |
Apr 01, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 171 | -0.11(-0.27%) |
Mar 28, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 149 | +0.02(+0.05%) |
Mar 27, 2024 | 40.99 | 41.34 | 40.99 | 41.34 | 298 | +0.53(+1.31%) |
Mar 26, 2024 | 41.13 | 41.13 | 40.81 | 40.81 | 113 | -0.15(-0.38%) |
Mar 25, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 27 | -0.34(-0.82%) |
Mar 22, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 248 | +0.00(+0.01%) |
Mar 21, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 111 | -0.11(-0.26%) |
Mar 20, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 198 | +0.66(+1.63%) |
Mar 19, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 173 | -0.08(-0.21%) |
Mar 18, 2024 | 41.00 | 41.00 | 40.82 | 40.82 | 731 | -0.34(-0.83%) |
Mar 15, 2024 | 41.19 | 41.19 | 41.16 | 41.16 | 506 | -0.49(-1.17%) |
Mar 14, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 136 | -0.73(-1.73%) |
Mar 13, 2024 | 42.56 | 42.60 | 42.39 | 42.39 | 418 | -0.22(-0.52%) |
Mar 12, 2024 | 42.36 | 42.61 | 42.36 | 42.61 | 364 | +0.36(+0.86%) |
Mar 11, 2024 | 42.62 | 42.62 | 42.24 | 42.24 | 1,299 | -0.18(-0.43%) |
Mar 08, 2024 | 42.84 | 42.84 | 42.42 | 42.42 | 330 | -0.33(-0.77%) |
Mar 07, 2024 | 42.69 | 42.87 | 42.69 | 42.75 | 473 | +0.97(+2.31%) |
Mar 06, 2024 | 42.09 | 42.20 | 41.79 | 41.79 | 397 | +0.37(+0.89%) |
Mar 05, 2024 | 41.98 | 41.98 | 41.42 | 41.42 | 809 | -1.00(-2.37%) |
Mar 04, 2024 | 42.60 | 42.60 | 42.42 | 42.42 | 428 | -0.32(-0.75%) |