Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	38.12	38.31	38.12	38.31	3,768	-0.05(-0.13%)
Nov 29, 2023	38.55	38.55	38.33	38.36	1,759	+0.19(+0.50%)
Nov 28, 2023	37.86	38.17	37.86	38.17	2,617	+0.12(+0.31%)
Nov 27, 2023	38.15	38.15	38.05	38.05	8,617	+0.00(+0.01%)
Nov 24, 2023	38.04	38.05	38.04	38.05	2,731	+0.05(+0.13%)
Nov 22, 2023	38.02	38.15	37.98	38.00	9,825	+0.25(+0.66%)
Nov 21, 2023	38.09	38.10	37.65	37.75	2,064	-0.60(-1.56%)
Nov 20, 2023	38.37	38.37	38.35	38.35	365	+0.37(+0.98%)
Nov 17, 2023	37.77	37.97	37.77	37.97	447	+0.44(+1.17%)
Nov 16, 2023	37.54	37.54	37.54	37.54	63	-0.22(-0.58%)
Nov 15, 2023	37.97	37.97	37.75	37.75	119	+0.44(+1.18%)
Nov 14, 2023	37.30	37.34	37.11	37.31	859	+1.44(+4.03%)
Nov 13, 2023	35.87	35.87	35.87	35.87	192	-0.35(-0.98%)
Nov 10, 2023	35.73	36.22	35.73	36.22	794	+0.51(+1.43%)
Nov 09, 2023	35.71	35.71	35.71	35.71	23	-0.70(-1.92%)
Nov 08, 2023	36.43	36.44	36.41	36.41	5,678	+0.06(+0.16%)
Nov 07, 2023	36.47	36.47	36.35	36.35	903	+0.43(+1.19%)
Nov 06, 2023	36.22	36.22	35.72	35.92	2,279	-0.29(-0.79%)
Nov 03, 2023	35.85	36.21	35.85	36.21	241	+1.02(+2.90%)
Nov 02, 2023	34.61	35.19	34.61	35.19	1,177	+1.22(+3.60%)
Nov 01, 2023	33.66	33.97	33.66	33.97	1,024	+0.37(+1.11%)
Oct 31, 2023	33.23	33.59	33.23	33.59	695	+0.36(+1.09%)
Oct 30, 2023	33.09	33.23	33.09	33.23	568	+0.36(+1.09%)
Oct 27, 2023	32.87	32.87	32.87	32.87	100	-0.04(-0.13%)
Oct 26, 2023	32.92	33.16	32.90	32.92	1,118	-0.41(-1.23%)
Oct 25, 2023	33.33	33.33	33.33	33.33	88	-1.07(-3.10%)
Oct 24, 2023	34.06	34.41	34.06	34.40	1,026	+0.59(+1.75%)
Oct 23, 2023	33.79	33.85	33.65	33.81	600	-0.17(-0.49%)
Oct 20, 2023	33.97	33.97	33.97	33.97	100	-0.55(-1.59%)
Oct 19, 2023	34.76	34.76	34.50	34.52	658	-0.22(-0.64%)
Oct 18, 2023	34.97	34.97	34.74	34.74	491	-0.91(-2.56%)
Oct 17, 2023	35.65	35.65	35.65	35.65	220	+0.21(+0.59%)
Oct 16, 2023	35.44	35.44	35.44	35.44	362	+0.74(+2.14%)
Oct 13, 2023	35.01	35.01	34.70	34.70	280	-0.79(-2.23%)
Oct 12, 2023	35.49	35.49	35.49	35.49	79	-0.39(-1.09%)
Oct 11, 2023	35.90	35.90	35.83	35.88	1,490	+0.27(+0.77%)
Oct 10, 2023	35.60	35.67	35.60	35.61	1,381	+0.56(+1.59%)
Oct 09, 2023	34.87	35.06	34.87	35.05	1,390	-0.12(-0.34%)
Oct 06, 2023	34.44	35.23	34.44	35.17	923	+0.59(+1.70%)
Oct 05, 2023	34.55	34.59	34.55	34.59	784	-0.10(-0.28%)
Oct 04, 2023	34.69	34.69	34.69	34.69	170	+0.43(+1.24%)
Oct 03, 2023	34.27	34.28	34.26	34.26	1,581	-0.83(-2.36%)
Oct 02, 2023	35.09	35.09	35.09	35.09	37	-0.01(-0.02%)
Sep 29, 2023	35.41	35.41	35.10	35.10	286	+0.22(+0.63%)
Sep 28, 2023	34.82	34.88	34.81	34.88	618	+0.41(+1.18%)
Sep 27, 2023	34.29	34.51	34.29	34.47	433	+0.27(+0.79%)
Sep 26, 2023	34.36	34.36	34.20	34.20	393	-0.45(-1.31%)
Sep 25, 2023	34.60	34.65	34.65	34.65	377	+0.22(+0.63%)
Sep 22, 2023	34.41	34.43	34.41	34.43	327	+0.01(+0.02%)
Sep 21, 2023	34.50	34.50	34.43	34.43	289	-0.82(-2.31%)
Sep 20, 2023	35.79	35.79	35.24	35.24	333	-0.53(-1.49%)
Sep 19, 2023	35.79	35.79	35.77	35.77	323	-0.08(-0.21%)
Sep 18, 2023	35.90	35.90	35.85	35.85	1,308	-0.22(-0.61%)
Sep 15, 2023	36.04	36.07	36.03	36.07	643	-0.50(-1.38%)
Sep 14, 2023	36.40	36.57	36.40	36.57	299	+0.33(+0.91%)
Sep 13, 2023	36.39	36.39	36.24	36.24	155	-0.24(-0.66%)
Sep 12, 2023	36.48	36.48	36.48	36.48	297	-0.19(-0.53%)
Sep 11, 2023	36.68	36.68	36.68	36.68	90	-0.15(-0.41%)
Sep 08, 2023	36.76	36.83	36.76	36.83	333	-0.23(-0.62%)
Sep 07, 2023	37.01	37.05	37.01	37.05	168	-0.25(-0.67%)
Sep 06, 2023	37.30	37.30	37.30	37.30	49	-0.59(-1.55%)
Sep 05, 2023	37.89	37.89	37.89	37.89	52	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.