Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 37.95 | 38.00 | 37.83 | 37.93 | 3,876 | -0.02(-0.06%) |
Nov 27, 2020 | 37.84 | 37.96 | 37.84 | 37.96 | 2,600 | +0.09(+0.23%) |
Nov 25, 2020 | 37.86 | 37.90 | 37.84 | 37.87 | 9,600 | +0.00(+0.01%) |
Nov 24, 2020 | 37.89 | 37.90 | 37.83 | 37.87 | 2,610 | -0.00(-0.01%) |
Nov 23, 2020 | 37.85 | 37.87 | 37.81 | 37.87 | 5,915 | -0.02(-0.05%) |
Nov 20, 2020 | 37.85 | 37.89 | 37.85 | 37.89 | 800 | -0.05(-0.13%) |
Nov 19, 2020 | 37.85 | 37.94 | 37.85 | 37.94 | 1,337 | +0.18(+0.48%) |
Nov 18, 2020 | 37.81 | 37.82 | 37.76 | 37.76 | 1,637 | -0.09(-0.24%) |
Nov 17, 2020 | 37.80 | 37.85 | 37.80 | 37.85 | 525 | +0.01(+0.03%) |
Nov 16, 2020 | 37.80 | 37.86 | 37.79 | 37.84 | 1,276 | +0.06(+0.16%) |
Nov 13, 2020 | 37.77 | 37.78 | 37.76 | 37.78 | 1,900 | +0.00(+0.00%) |
Nov 12, 2020 | 37.78 | 37.79 | 37.77 | 37.78 | 1,870 | -0.00(-0.01%) |
Nov 11, 2020 | 37.77 | 37.78 | 37.77 | 37.78 | 2,963 | +0.05(+0.13%) |
Nov 10, 2020 | 37.70 | 37.74 | 37.70 | 37.74 | 1,517 | -0.02(-0.06%) |
Nov 09, 2020 | 38.41 | 38.41 | 37.70 | 37.76 | 14,933 | +0.01(+0.03%) |
Nov 06, 2020 | 37.75 | 37.80 | 37.70 | 37.75 | 3,000 | +0.00(+0.00%) |
Nov 05, 2020 | 37.76 | 37.76 | 37.71 | 37.75 | 3,160 | +0.00(+0.00%) |
Nov 04, 2020 | 37.60 | 37.78 | 37.60 | 37.75 | 54,213 | +0.22(+0.57%) |
Nov 03, 2020 | 37.25 | 37.59 | 37.25 | 37.53 | 15,105 | +0.13(+0.36%) |
Nov 02, 2020 | 37.39 | 37.51 | 37.35 | 37.40 | 6,879 | +0.03(+0.08%) |
Oct 30, 2020 | 37.27 | 37.37 | 37.27 | 37.37 | 500 | -0.19(-0.50%) |
Oct 29, 2020 | 37.42 | 37.56 | 37.42 | 37.56 | 321 | +0.13(+0.35%) |
Oct 28, 2020 | 37.32 | 37.54 | 37.32 | 37.43 | 3,766 | -0.13(-0.36%) |
Oct 27, 2020 | 37.41 | 37.68 | 37.41 | 37.56 | 2,387 | -0.05(-0.13%) |
Oct 26, 2020 | 37.57 | 37.70 | 37.57 | 37.62 | 9,134 | -0.05(-0.13%) |
Oct 23, 2020 | 37.66 | 37.67 | 37.57 | 37.66 | 1,900 | +0.01(+0.03%) |
Oct 22, 2020 | 37.60 | 37.65 | 37.57 | 37.65 | 1,709 | -0.00(-0.01%) |
Oct 21, 2020 | 37.65 | 37.65 | 37.65 | 37.65 | 78 | +0.00(+0.00%) |
Oct 20, 2020 | 37.65 | 37.67 | 37.56 | 37.65 | 3,700 | +0.08(+0.21%) |
Oct 19, 2020 | 37.64 | 37.64 | 37.58 | 37.58 | 1,120 | -0.07(-0.18%) |
Oct 16, 2020 | 37.62 | 37.68 | 37.60 | 37.65 | 2,500 | +0.00(+0.00%) |
Oct 15, 2020 | 37.64 | 37.64 | 37.64 | 37.64 | 132 | -0.03(-0.07%) |
Oct 14, 2020 | 37.67 | 37.67 | 37.67 | 37.67 | 278 | -0.04(-0.10%) |
Oct 13, 2020 | 37.67 | 37.71 | 37.67 | 37.71 | 15,167 | +0.01(+0.03%) |
Oct 12, 2020 | 37.69 | 37.72 | 37.62 | 37.70 | 786 | +0.07(+0.19%) |
Oct 09, 2020 | 37.58 | 37.65 | 37.54 | 37.63 | 34,900 | +0.09(+0.23%) |
Oct 08, 2020 | 37.30 | 37.59 | 37.30 | 37.55 | 2,014 | +0.11(+0.31%) |
Oct 07, 2020 | 37.42 | 37.43 | 37.42 | 37.43 | 21,666 | +0.04(+0.10%) |
Oct 06, 2020 | 37.47 | 37.47 | 37.39 | 37.39 | 551 | -0.04(-0.10%) |
Oct 05, 2020 | 37.36 | 37.47 | 37.36 | 37.43 | 5,826 | +0.06(+0.15%) |
Oct 02, 2020 | 37.37 | 37.37 | 37.37 | 37.37 | 300 | -0.06(-0.15%) |
Oct 01, 2020 | 37.24 | 37.48 | 37.24 | 37.43 | 2,179 | +0.03(+0.08%) |
Sep 30, 2020 | 37.40 | 37.56 | 37.34 | 37.40 | 3,595 | -0.01(-0.02%) |
Sep 29, 2020 | 37.42 | 37.42 | 37.40 | 37.40 | 173 | -0.13(-0.34%) |
Sep 28, 2020 | 37.39 | 37.53 | 37.29 | 37.53 | 21,161 | +0.21(+0.55%) |
Sep 25, 2020 | 37.31 | 37.32 | 37.31 | 37.32 | 100 | +0.17(+0.45%) |
Sep 24, 2020 | 37.15 | 37.19 | 37.12 | 37.16 | 3,075 | -0.03(-0.07%) |
Sep 23, 2020 | 37.27 | 37.37 | 37.15 | 37.18 | 960 | -0.13(-0.36%) |
Sep 22, 2020 | 37.32 | 37.32 | 37.32 | 37.32 | 41 | +0.03(+0.09%) |
Sep 21, 2020 | 37.19 | 37.28 | 37.15 | 37.28 | 10,425 | +0.06(+0.17%) |
Sep 18, 2020 | 37.29 | 37.29 | 37.22 | 37.22 | 400 | -0.04(-0.11%) |
Sep 17, 2020 | 37.13 | 37.26 | 37.13 | 37.26 | 390 | -0.10(-0.27%) |
Sep 16, 2020 | 37.24 | 37.36 | 37.24 | 37.36 | 708 | +0.01(+0.04%) |
Sep 15, 2020 | 37.34 | 37.35 | 37.34 | 37.35 | 1,245 | +0.03(+0.08%) |
Sep 14, 2020 | 37.19 | 37.32 | 37.17 | 37.32 | 1,229 | +0.11(+0.29%) |
Sep 11, 2020 | 37.12 | 37.31 | 37.12 | 37.21 | 10,500 | -0.01(-0.02%) |
Sep 10, 2020 | 37.46 | 37.46 | 37.22 | 37.22 | 3,193 | +0.08(+0.22%) |
Sep 09, 2020 | 37.39 | 37.39 | 37.12 | 37.14 | 4,168 | +0.06(+0.17%) |
Sep 08, 2020 | 37.00 | 37.08 | 36.89 | 37.08 | 93,672 | -0.10(-0.26%) |
Sep 04, 2020 | 37.03 | 37.17 | 37.01 | 37.17 | 1,100 | +0.05(+0.13%) |
Sep 03, 2020 | 37.35 | 37.35 | 37.09 | 37.13 | 57,918 | -0.30(-0.81%) |
Sep 02, 2020 | 37.37 | 37.43 | 37.35 | 37.43 | 4,609 | +0.02(+0.07%) |