Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.720 | 2.760 | 2.520 | 2.670 | 19,675,960 | -0.09(-3.26%) |
Nov 29, 2021 | 2.860 | 2.875 | 2.670 | 2.760 | 4,057,233 | -0.06(-2.13%) |
Nov 26, 2021 | 2.820 | 2.865 | 2.710 | 2.820 | 5,315,474 | -0.10(-3.42%) |
Nov 24, 2021 | 2.870 | 2.988 | 2.810 | 2.920 | 4,426,804 | +0.06(+2.10%) |
Nov 23, 2021 | 2.940 | 3.180 | 2.850 | 2.860 | 7,657,906 | -0.06(-2.05%) |
Nov 22, 2021 | 3.020 | 3.050 | 2.840 | 2.920 | 6,467,764 | -0.12(-3.95%) |
Nov 19, 2021 | 2.960 | 3.070 | 2.870 | 3.040 | 9,491,883 | +0.15(+5.19%) |
Nov 18, 2021 | 3.050 | 2.910 | 2.880 | 2.890 | 7,766,265 | -0.20(-6.47%) |
Nov 17, 2021 | 3.220 | 3.310 | 3.040 | 3.090 | 6,086,649 | -0.05(-1.59%) |
Nov 16, 2021 | 3.160 | 3.370 | 3.085 | 3.140 | 8,343,337 | +0.07(+2.28%) |
Nov 15, 2021 | 3.060 | 3.180 | 3.010 | 3.070 | 5,508,632 | -0.06(-1.92%) |
Nov 12, 2021 | 3.290 | 3.290 | 3.075 | 3.130 | 7,117,945 | -0.19(-5.72%) |
Nov 11, 2021 | 3.060 | 3.400 | 3.050 | 3.320 | 14,179,224 | +0.27(+8.85%) |
Nov 10, 2021 | 2.910 | 3.050 | 7,036,821 | +0.16(+5.54%) | ||
Nov 09, 2021 | 3.100 | 3.250 | 2.870 | 2.890 | 9,328,992 | -0.25(-7.96%) |
Nov 08, 2021 | 3.320 | 3.410 | 2.980 | 3.140 | 37,488,112 | +0.28(+9.79%) |
Nov 05, 2021 | 2.860 | 2.900 | 2.750 | 2.860 | 4,328,590 | +0.01(+0.35%) |
Nov 04, 2021 | 3.000 | 3.030 | 2.800 | 2.850 | 7,551,587 | -0.11(-3.72%) |
Nov 03, 2021 | 2.930 | 3.000 | 2.850 | 2.960 | 4,723,503 | +0.01(+0.34%) |
Nov 02, 2021 | 2.990 | 3.028 | 2.900 | 2.950 | 6,672,923 | -0.13(-4.22%) |
Nov 01, 2021 | 3.000 | 3.250 | 3.210 | 3.080 | 9,205,024 | +0.14(+4.76%) |
Oct 29, 2021 | 3.030 | 3.050 | 2.890 | 2.940 | 6,023,335 | -0.09(-2.97%) |
Oct 28, 2021 | 2.980 | 3.150 | 2.900 | 3.030 | 5,855,655 | +0.03(+1.00%) |
Oct 27, 2021 | 3.020 | 3.210 | 2.980 | 3.000 | 6,130,928 | -0.09(-2.91%) |
Oct 26, 2021 | 3.230 | 3.090 | 4,815,353 | -0.17(-5.21%) | ||
Oct 25, 2021 | 3.370 | 3.370 | 3.010 | 3.260 | 9,388,725 | -0.09(-2.69%) |
Oct 22, 2021 | 3.550 | 3.720 | 3.320 | 3.350 | 9,058,719 | -0.25(-6.94%) |
Oct 21, 2021 | 3.660 | 3.900 | 3.520 | 3.600 | 9,579,149 | -0.08(-2.17%) |
Oct 20, 2021 | 3.690 | 3.810 | 3.510 | 3.680 | 11,082,479 | +0.05(+1.38%) |
Oct 19, 2021 | 3.260 | 3.640 | 3.220 | 3.630 | 9,127,898 | +0.39(+12.04%) |
Oct 18, 2021 | 3.330 | 3.470 | 3.180 | 3.240 | 10,763,154 | -0.07(-2.11%) |
Oct 15, 2021 | 3.630 | 3.690 | 3.290 | 3.310 | 12,680,501 | -0.34(-9.32%) |
Oct 14, 2021 | 3.890 | 3.930 | 3.460 | 3.650 | 13,641,449 | -0.19(-4.95%) |
Oct 13, 2021 | 3.890 | 3.960 | 3.712 | 3.840 | 13,695,258 | +0.09(+2.40%) |
Oct 12, 2021 | 4.200 | 4.580 | 3.620 | 3.750 | 31,284,668 | -0.26(-6.48%) |
Oct 11, 2021 | 3.400 | 4.380 | 3.370 | 4.010 | 32,001,296 | +0.65(+19.35%) |
Oct 08, 2021 | 3.370 | 3.450 | 3.262 | 3.360 | 4,727,195 | +0.02(+0.60%) |
Oct 07, 2021 | 3.420 | 3.580 | 3.310 | 3.340 | 9,667,668 | +0.04(+1.21%) |
Oct 06, 2021 | 2.940 | 3.430 | 2.932 | 3.300 | 16,145,264 | +0.25(+8.20%) |
Oct 05, 2021 | 2.840 | 3.105 | 2.765 | 3.050 | 7,731,022 | +0.29(+10.51%) |
Oct 04, 2021 | 2.980 | 2.980 | 2.760 | 2.760 | 5,974,416 | -0.20(-6.76%) |
Oct 01, 2021 | 3.090 | 3.253 | 2.940 | 2.960 | 7,043,548 | -0.11(-3.58%) |
Sep 30, 2021 | 2.830 | 3.140 | 2.830 | 3.070 | 7,973,099 | +0.27(+9.64%) |
Sep 29, 2021 | 3.030 | 3.060 | 2.780 | 2.800 | 7,181,866 | -0.26(-8.50%) |
Sep 28, 2021 | 3.120 | 3.220 | 3.010 | 3.060 | 8,183,451 | -0.09(-2.86%) |
Sep 27, 2021 | 3.020 | 3.200 | 2.875 | 3.150 | 7,077,290 | +0.05(+1.61%) |
Sep 24, 2021 | 2.930 | 3.100 | 2.700 | 3.100 | 13,102,688 | +0.01(+0.32%) |
Sep 23, 2021 | 3.100 | 3.120 | 2.830 | 3.090 | 16,560,803 | -0.01(-0.32%) |
Sep 22, 2021 | 2.420 | 3.330 | 2.390 | 3.100 | 38,797,884 | +0.64(+26.02%) |
Sep 21, 2021 | 2.350 | 2.520 | 2.340 | 2.460 | 8,525,765 | +0.13(+5.58%) |
Sep 20, 2021 | 2.380 | 2.480 | 2.260 | 2.330 | 9,080,551 | -0.21(-8.27%) |
Sep 17, 2021 | 2.520 | 2.540 | 2.420 | 2.540 | 5,053,687 | +0.03(+1.20%) |
Sep 16, 2021 | 2.370 | 2.630 | 2.330 | 2.510 | 7,585,552 | +0.08(+3.29%) |
Sep 15, 2021 | 2.490 | 2.550 | 2.340 | 2.430 | 7,467,298 | -0.05(-2.02%) |
Sep 14, 2021 | 2.620 | 2.720 | 2.460 | 2.480 | 10,472,119 | -0.15(-5.70%) |
Sep 13, 2021 | 2.680 | 2.750 | 2.550 | 2.630 | 6,899,098 | -0.01(-0.38%) |
Sep 10, 2021 | 2.880 | 2.968 | 2.610 | 2.640 | 9,679,403 | -0.21(-7.37%) |
Sep 09, 2021 | 2.840 | 2.990 | 2.780 | 2.850 | 8,213,254 | -0.01(-0.35%) |
Sep 08, 2021 | 3.210 | 3.230 | 2.850 | 2.860 | 12,732,901 | -0.42(-12.80%) |
Sep 07, 2021 | 3.210 | 3.410 | 3.120 | 3.280 | 15,937,249 | +0.13(+4.13%) |
Sep 03, 2021 | 3.150 | 3.310 | 3.000 | 3.150 | 7,607,879 | +0.05(+1.61%) |
Sep 02, 2021 | 3.360 | 3.400 | 3.010 | 3.100 | 10,222,140 | -0.05(-1.59%) |