Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.930	1.978	1.900	1.930	136,709	-0.03(-1.53%)
Apr 01, 2026	1.980	1.990	1.955	1.960	174,799	+0.00(+0.00%)
Mar 31, 2026	1.960	1.995	1.945	1.960	480,553	+0.01(+0.51%)
Mar 30, 2026	1.840	1.975	1.840	1.950	1,011,650	+0.07(+3.72%)
Mar 27, 2026	1.910	1.920	1.850	1.880	472,553	+0.00(+0.00%)
Mar 26, 2026	1.940	1.960	1.880	1.880	553,014	-0.07(-3.59%)
Mar 25, 2026	2.020	2.020	1.930	1.950	878,343	-0.04(-2.01%)
Mar 24, 2026	1.980	1.995	1.955	1.990	479,607	-0.02(-1.00%)
Mar 23, 2026	1.950	2.010	1.950	2.010	347,135	+0.05(+2.55%)
Mar 20, 2026	1.950	1.965	1.935	1.960	534,729	+0.01(+0.51%)
Mar 19, 2026	1.970	2.000	1.930	1.950	711,209	-0.04(-2.01%)
Mar 18, 2026	2.040	2.065	1.980	1.990	700,961	-0.06(-2.93%)
Mar 17, 2026	2.050	2.100	2.050	2.050	210,336	-0.02(-0.97%)
Mar 16, 2026	2.100	2.120	2.060	2.070	160,779	+0.01(+0.49%)
Mar 13, 2026	2.090	2.140	2.045	2.060	134,249	+0.02(+0.98%)
Mar 12, 2026	2.100	2.145	2.040	2.040	402,691	-0.09(-4.23%)
Mar 11, 2026	2.130	2.150	2.120	2.130	153,630	+0.00(+0.00%)
Mar 10, 2026	2.140	2.215	2.130	2.130	500,190	-0.01(-0.47%)
Mar 09, 2026	2.040	2.140	2.040	2.140	331,124	+0.08(+3.88%)
Mar 06, 2026	2.110	2.110	1.980	2.060	543,347	+0.07(+3.52%)
Mar 05, 2026	2.235	2.300	1.970	1.990	1,381,118	-0.19(-8.72%)
Mar 04, 2026	2.110	2.200	2.110	2.180	582,928	+0.09(+4.31%)
Mar 03, 2026	2.120	2.135	2.080	2.090	563,452	-0.08(-3.69%)
Mar 02, 2026	2.180	2.200	2.150	2.170	253,924	-0.02(-0.91%)
Feb 27, 2026	2.210	2.230	2.190	2.190	278,469	-0.02(-0.90%)
Feb 26, 2026	2.210	2.240	2.190	2.210	463,801	-0.02(-0.90%)
Feb 25, 2026	2.230	2.260	2.215	2.230	324,796	+0.01(+0.45%)
Feb 24, 2026	2.140	2.270	2.100	2.220	636,024	+0.12(+5.71%)
Feb 23, 2026	2.170	2.175	2.090	2.100	371,864	-0.02(-0.94%)
Feb 20, 2026	2.130	2.160	2.120	2.120	209,647	-0.01(-0.47%)
Feb 19, 2026	2.140	2.140	2.120	2.130	135,154	+0.00(+0.00%)
Feb 18, 2026	2.140	2.140	2.120	2.130	121,018	+0.02(+0.95%)
Feb 17, 2026	2.100	2.140	2.100	2.110	234,148	-0.01(-0.47%)
Feb 13, 2026	2.080	2.150	2.080	2.120	149,854	+0.03(+1.44%)
Feb 12, 2026	2.155	2.155	2.060	2.090	360,354	-0.06(-2.79%)
Feb 11, 2026	2.160	2.200	2.145	2.150	392,681	-0.01(-0.46%)
Feb 10, 2026	2.160	2.200	2.160	2.160	302,302	-0.02(-0.92%)
Feb 09, 2026	2.150	2.200	2.120	2.180	404,074	+0.02(+0.93%)
Feb 06, 2026	2.100	2.220	2.100	2.160	919,993	+0.09(+4.35%)
Feb 05, 2026	2.190	2.230	2.060	2.070	1,007,064	-0.14(-6.33%)
Feb 04, 2026	2.240	2.250	2.195	2.210	480,064	-0.03(-1.34%)
Feb 03, 2026	2.250	2.270	2.170	2.240	685,400	-0.01(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.