Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.10	28.10	28.10	28.10	1	+0.02(+0.07%)
Nov 29, 2021	28.06	28.08	28.06	28.08	1,329	-0.02(-0.07%)
Nov 26, 2021	28.10	28.10	28.10	28.10	1,257	+0.08(+0.30%)
Nov 24, 2021	27.96	28.01	27.96	28.01	1,182	+0.01(+0.05%)
Nov 23, 2021	28.02	28.02	28.00	28.00	892	-0.00(-0.01%)
Nov 22, 2021	28.03	28.04	28.00	28.00	788	-0.00(-0.02%)
Nov 19, 2021	28.01	28.01	28.01	28.01	107	+0.00(+0.02%)
Nov 18, 2021	28.00	28.00	27.97	28.00	2,011	+0.03(+0.10%)
Nov 17, 2021	28.00	28.02	27.97	27.97	6,526	-0.02(-0.07%)
Nov 16, 2021	28.03	28.03	27.99	27.99	1,267	-0.01(-0.05%)
Nov 15, 2021	28.01	28.01	28.01	28.01	0	-0.01(-0.03%)
Nov 12, 2021	28.00	28.02	28.00	28.02	1,078	+0.00(+0.00%)
Nov 11, 2021	28.01	28.01	28.01	28.01	1	+0.01(+0.05%)
Nov 10, 2021	28.05		28.00	28.00	0	-0.03(-0.10%)
Nov 09, 2021	28.00	28.03	28.00	28.03	1,363	+0.13(+0.48%)
Nov 08, 2021	27.89	27.89	27.89	27.89	66	-0.05(-0.18%)
Nov 05, 2021	27.95	27.95	27.95	27.95	1,410	+0.17(+0.60%)
Nov 04, 2021	27.77	27.80	27.77	27.78	24,942	-0.04(-0.13%)
Nov 03, 2021	27.71	27.82	27.71	27.82	17,090	+0.06(+0.22%)
Nov 02, 2021	27.75	27.75	27.75	27.75	16	+0.04(+0.13%)
Nov 01, 2021	27.74	27.75	27.71	27.72	3,735	-0.05(-0.18%)
Oct 29, 2021	27.75	27.77	27.74	27.77	5,168	+0.06(+0.20%)
Oct 28, 2021	27.71	27.75	27.71	27.71	12,381	-0.03(-0.10%)
Oct 27, 2021	27.70	27.74	27.70	27.74	1,084	+0.05(+0.17%)
Oct 26, 2021	27.65	27.69		27.69	305	-0.01(-0.05%)
Oct 25, 2021	27.70	27.71	27.70	27.71	8,072	-0.00(-0.02%)
Oct 22, 2021	27.73	27.73	27.70	27.71	2,497	+0.01(+0.03%)
Oct 21, 2021	27.78	27.78	27.70	27.70	184,777	-0.09(-0.32%)
Oct 20, 2021	27.80	27.80	27.78	27.79	1,714	+0.00(+0.02%)
Oct 19, 2021	27.79	27.79	27.79	27.79	2,194	-0.01(-0.03%)
Oct 18, 2021	27.80	27.80	27.79	27.80	13,687	+0.03(+0.12%)
Oct 15, 2021	27.77	27.78	27.77	27.77	4,531	+0.00(+0.00%)
Oct 14, 2021	27.76	27.77	27.76	27.77	11,687	+0.00(+0.00%)
Oct 13, 2021	27.77	27.77	27.77	27.77	1,158	+0.00(+0.00%)
Oct 12, 2021	27.78	27.78	27.77	27.77	803	+0.05(+0.17%)
Oct 11, 2021	27.73	27.74	27.72	27.72	2,916	-0.04(-0.13%)
Oct 08, 2021	27.78	27.78	27.73	27.76	11,177	-0.01(-0.03%)
Oct 07, 2021	27.77	27.77	27.75	27.77	3,699	-0.02(-0.07%)
Oct 06, 2021	27.78	27.78	27.78	27.78	6,751	-0.03(-0.12%)
Oct 05, 2021	27.79	27.82	27.79	27.82	3,234	-0.01(-0.05%)
Oct 04, 2021	27.83	27.83	27.83	27.83	434	+0.01(+0.03%)
Oct 01, 2021	27.82	27.84	27.82	27.82	3,240	+0.01(+0.03%)
Sep 30, 2021	27.85	27.85	27.81	27.81	23,844	-0.03(-0.12%)
Sep 29, 2021	27.84	27.84	27.84	27.84	107	-0.01(-0.05%)
Sep 28, 2021	27.91	27.91	27.90	27.86	3,886	-0.13(-0.46%)
Sep 27, 2021	27.99	27.99	27.99	27.99	0	-0.02(-0.07%)
Sep 24, 2021	28.01	28.01	28.01	28.01	107	-0.01(-0.05%)
Sep 23, 2021	28.04	28.04	28.02	28.02	7,797	-0.07(-0.23%)
Sep 22, 2021	28.09	28.09	28.08	28.09	8,841	+0.00(+0.02%)
Sep 21, 2021	28.08	28.08	28.08	28.08	431	-0.01(-0.03%)
Sep 20, 2021	28.11	28.11	28.09	28.09	1,293	+0.02(+0.08%)
Sep 17, 2021	28.07	28.07	28.07	28.07	107	+0.01(+0.05%)
Sep 16, 2021	28.07	28.07	28.05	28.05	279	+0.00(+0.00%)
Sep 15, 2021	28.07	28.07	28.05	28.05	177	-0.03(-0.10%)
Sep 14, 2021	28.08	28.08	28.08	28.08	862	-0.01(-0.03%)
Sep 13, 2021	28.09	28.09	28.09	28.09	307	+0.04(+0.13%)
Sep 10, 2021	28.08	28.08	28.05	28.05	593	-0.04(-0.13%)
Sep 09, 2021	28.09	28.08	28.08	28.09	107	+0.01(+0.05%)
Sep 08, 2021	28.08	28.08	28.08	28.08	5,822	+0.04(+0.13%)
Sep 07, 2021	28.03	28.05	28.02	28.04	14,988	-0.04(-0.15%)
Sep 03, 2021	28.08	28.08	28.08	28.08	107	-0.01(-0.03%)
Sep 02, 2021	28.09	28.09	28.09	28.09	1	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.