Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 22 | +0.01(+0.06%) |
Nov 29, 2023 | 26.03 | 26.03 | 26.03 | 26.03 | 15 | +0.18(+0.68%) |
Nov 28, 2023 | 25.85 | 25.85 | 25.75 | 25.85 | 5,642 | +0.05(+0.21%) |
Nov 27, 2023 | 25.77 | 25.80 | 25.77 | 25.80 | 155 | +0.10(+0.38%) |
Nov 24, 2023 | 25.62 | 25.70 | 25.62 | 25.70 | 371 | -0.02(-0.08%) |
Nov 22, 2023 | 25.81 | 25.81 | 25.72 | 25.72 | 273 | +0.06(+0.23%) |
Nov 21, 2023 | 25.75 | 25.75 | 25.63 | 25.66 | 949 | +0.05(+0.18%) |
Nov 20, 2023 | 25.60 | 25.64 | 25.60 | 25.61 | 3,685 | +0.10(+0.40%) |
Nov 17, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 102 | +0.01(+0.06%) |
Nov 16, 2023 | 25.49 | 25.50 | 25.49 | 25.50 | 199 | +0.08(+0.33%) |
Nov 15, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.01(-0.06%) |
Nov 14, 2023 | 25.47 | 25.47 | 25.43 | 25.43 | 7,629 | +0.22(+0.87%) |
Nov 13, 2023 | 25.23 | 25.26 | 25.14 | 25.21 | 5,101 | -0.03(-0.14%) |
Nov 10, 2023 | 25.23 | 25.24 | 25.12 | 25.24 | 3,114 | +0.10(+0.39%) |
Nov 09, 2023 | 25.20 | 25.22 | 25.08 | 25.14 | 6,983 | -0.01(-0.06%) |
Nov 08, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 7 | +0.11(+0.43%) |
Nov 07, 2023 | 25.07 | 25.07 | 24.99 | 25.05 | 28,358 | +0.12(+0.49%) |
Nov 06, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 222 | -0.02(-0.10%) |
Nov 03, 2023 | 25.02 | 25.02 | 24.95 | 24.95 | 2,580 | +0.20(+0.81%) |
Nov 02, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.18(+0.74%) |
Nov 01, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 19 | +0.04(+0.18%) |
Oct 31, 2023 | 24.56 | 24.56 | 24.53 | 24.53 | 4,309 | +0.00(+0.02%) |
Oct 30, 2023 | 24.57 | 24.57 | 24.50 | 24.52 | 983 | -0.01(-0.06%) |
Oct 27, 2023 | 24.50 | 24.56 | 24.50 | 24.54 | 692 | -0.02(-0.10%) |
Oct 26, 2023 | 24.50 | 24.60 | 24.50 | 24.56 | 733 | +0.04(+0.18%) |
Oct 25, 2023 | 24.56 | 24.56 | 24.52 | 24.52 | 1,350 | -0.05(-0.18%) |
Oct 24, 2023 | 24.62 | 24.62 | 24.53 | 24.56 | 1,442 | +0.00(+0.01%) |
Oct 23, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.01(+0.04%) |
Oct 20, 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.08(+0.32%) |
Oct 19, 2023 | 24.52 | 24.52 | 24.47 | 24.47 | 1,066 | -0.16(-0.63%) |
Oct 18, 2023 | 24.63 | 24.63 | 24.59 | 24.63 | 5,112 | -0.04(-0.16%) |
Oct 17, 2023 | 24.82 | 24.82 | 24.67 | 24.67 | 3,091 | -0.20(-0.81%) |
Oct 16, 2023 | 24.87 | 24.87 | 24.87 | 24.87 | 90 | -0.09(-0.35%) |
Oct 13, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 102 | +0.03(+0.14%) |
Oct 12, 2023 | 25.00 | 25.00 | 24.92 | 24.92 | 562 | -0.01(-0.06%) |
Oct 11, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 48 | +0.13(+0.53%) |
Oct 10, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 50 | +0.07(+0.30%) |
Oct 09, 2023 | 24.70 | 24.73 | 24.70 | 24.73 | 220 | +0.13(+0.52%) |
Oct 06, 2023 | 24.66 | 24.67 | 24.60 | 24.60 | 4,576 | -0.10(-0.40%) |
Oct 05, 2023 | 24.75 | 24.75 | 24.70 | 24.70 | 254 | +0.02(+0.08%) |
Oct 04, 2023 | 24.68 | 24.70 | 24.64 | 24.68 | 2,218 | +0.02(+0.08%) |
Oct 03, 2023 | 24.76 | 24.76 | 24.66 | 24.66 | 325 | -0.01(-0.06%) |
Oct 02, 2023 | 24.83 | 24.83 | 24.68 | 24.68 | 12,087 | -0.19(-0.75%) |
Sep 29, 2023 | 24.87 | 24.90 | 24.86 | 24.86 | 7,257 | +0.06(+0.24%) |
Sep 28, 2023 | 24.91 | 24.91 | 24.80 | 24.80 | 427 | -0.11(-0.43%) |
Sep 27, 2023 | 24.88 | 24.91 | 24.88 | 24.91 | 465 | -0.05(-0.20%) |
Sep 26, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 1 | -0.01(-0.04%) |
Sep 25, 2023 | 25.07 | 24.98 | 24.97 | 24.97 | 503 | -0.19(-0.76%) |
Sep 22, 2023 | 25.18 | 25.18 | 25.16 | 25.16 | 921 | -0.01(-0.05%) |
Sep 21, 2023 | 25.18 | 25.18 | 25.17 | 25.17 | 146 | -0.16(-0.63%) |
Sep 20, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.02%) |
Sep 19, 2023 | 25.33 | 25.33 | 25.29 | 25.33 | 5,308 | -0.04(-0.15%) |
Sep 18, 2023 | 25.38 | 25.41 | 25.37 | 25.37 | 8,073 | +0.01(+0.06%) |
Sep 15, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 102 | -0.05(-0.19%) |
Sep 14, 2023 | 25.40 | 25.41 | 25.36 | 25.40 | 3,174 | -0.08(-0.31%) |
Sep 13, 2023 | 25.42 | 25.48 | 25.42 | 25.48 | 973 | +0.05(+0.19%) |
Sep 12, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 102 | -0.02(-0.08%) |
Sep 11, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 111 | +0.05(+0.19%) |
Sep 08, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 102 | +0.00(+0.02%) |
Sep 07, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 21 | -0.03(-0.13%) |
Sep 06, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 363 | -0.01(-0.06%) |
Sep 05, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 31 | -0.01(-0.04%) |