Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 3 | +0.07(+0.29%) |
Nov 29, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.08(+0.33%) |
Nov 28, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 4 | -0.06(-0.25%) |
Nov 27, 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.00(+0.02%) |
Nov 24, 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.02(-0.08%) |
Nov 22, 2023 | 24.72 | 24.72 | 24.64 | 24.64 | 702 | +0.13(+0.52%) |
Nov 21, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 1 | -0.09(-0.36%) |
Nov 20, 2023 | 24.51 | 24.60 | 24.49 | 24.60 | 622 | +0.32(+1.31%) |
Nov 17, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 100 | -0.00(-0.02%) |
Nov 16, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.15(+0.63%) |
Nov 15, 2023 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.06(-0.27%) |
Nov 14, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 24 | +0.44(+1.87%) |
Nov 13, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 5 | +0.00(+0.00%) |
Nov 10, 2023 | 23.71 | 23.75 | 23.71 | 23.75 | 3,460 | +0.54(+2.34%) |
Nov 09, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.14(-0.60%) |
Nov 08, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 7 | +0.12(+0.50%) |
Nov 07, 2023 | 23.23 | 23.23 | 23.23 | 23.23 | 2 | +0.23(+1.01%) |
Nov 06, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.12(+0.53%) |
Nov 03, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 100 | +0.31(+1.36%) |
Nov 02, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 6 | +0.42(+1.87%) |
Nov 01, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 58 | +0.37(+1.72%) |
Oct 31, 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.11(+0.52%) |
Oct 30, 2023 | 21.67 | 21.67 | 21.67 | 21.67 | 7 | +0.35(+1.66%) |
Oct 27, 2023 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.09(+0.44%) |
Oct 26, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.34(-1.58%) |
Oct 25, 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.52(-2.34%) |
Oct 24, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.24(+1.10%) |
Oct 23, 2023 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.06(+0.26%) |
Oct 20, 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.32(-1.46%) |
Oct 19, 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.12(-0.52%) |
Oct 18, 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.38(-1.68%) |
Oct 17, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.07(-0.31%) |
Oct 16, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 11 | +0.31(+1.38%) |
Oct 13, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | -0.25(-1.11%) |
Oct 12, 2023 | 22.82 | 22.82 | 22.61 | 22.61 | 100 | -0.09(-0.40%) |
Oct 11, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.14(+0.60%) |
Oct 10, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.14(+0.63%) |
Oct 09, 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.06(+0.26%) |
Oct 06, 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 100 | +0.43(+1.97%) |
Oct 05, 2023 | 21.94 | 21.94 | 21.94 | 21.94 | 16 | -0.05(-0.23%) |
Oct 04, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.34(+1.55%) |
Oct 03, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.46(-2.06%) |
Oct 02, 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 1 | +0.16(+0.71%) |
Sep 29, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 100 | -0.01(-0.04%) |
Sep 28, 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 6 | +0.17(+0.79%) |
Sep 27, 2023 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.07(+0.33%) |
Sep 26, 2023 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.37(-1.68%) |
Sep 25, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 11 | +0.09(+0.42%) |
Sep 22, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 100 | +0.05(+0.21%) |
Sep 21, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.51(-2.26%) |
Sep 20, 2023 | 22.46 | 22.46 | 22.46 | 22.46 | 33 | -0.31(-1.37%) |
Sep 19, 2023 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.04(-0.17%) |
Sep 18, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 11 | +0.05(+0.24%) |
Sep 15, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | -0.45(-1.96%) |
Sep 14, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 5 | +0.11(+0.46%) |
Sep 13, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 9 | +0.10(+0.45%) |
Sep 12, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 6 | -0.24(-1.04%) |
Sep 11, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 4 | +0.15(+0.66%) |
Sep 08, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 100 | +0.03(+0.13%) |
Sep 07, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 6 | -0.12(-0.52%) |
Sep 06, 2023 | 23.19 | 23.19 | 23.18 | 23.18 | 741 | -0.17(-0.73%) |
Sep 05, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 148 | -0.01(-0.06%) |