Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.77	21.96	21.70	21.96	8,794	+0.62(+2.90%)
Nov 29, 2022	21.37	21.42	21.32	21.34	2,634	+0.49(+2.34%)
Nov 28, 2022	20.94	20.94	20.83	20.85	1,698	-0.12(-0.58%)
Nov 25, 2022	21.04	21.04	20.94	20.98	2,437	-0.03(-0.13%)
Nov 23, 2022	20.84	21.00	20.84	21.00	1,943	+0.23(+1.09%)
Nov 22, 2022	20.68	20.82	20.68	20.78	4,674	+0.07(+0.36%)
Nov 21, 2022	20.66	20.70	20.66	20.70	325	-0.19(-0.91%)
Nov 18, 2022	20.89	20.92	20.88	20.89	1,285	-0.13(-0.60%)
Nov 17, 2022	20.80	21.02	20.76	21.02	1,179	+0.04(+0.17%)
Nov 16, 2022	21.00	21.00	20.98	20.98	139	-0.35(-1.65%)
Nov 15, 2022	21.40	21.40	21.34	21.34	308	+0.43(+2.06%)
Nov 14, 2022	20.94	21.06	20.91	20.91	7,894	-0.05(-0.23%)
Nov 11, 2022	20.84	20.98	20.84	20.96	1,815	+0.50(+2.44%)
Nov 10, 2022	20.35	20.46	20.34	20.46	2,043	+0.78(+3.96%)
Nov 09, 2022	19.86	19.86	19.68	19.68	1,925	-0.28(-1.42%)
Nov 08, 2022	19.81	20.04	19.81	19.96	1,821	+0.17(+0.87%)
Nov 07, 2022	19.87	19.87	19.77	19.79	570	+0.03(+0.15%)
Nov 04, 2022	19.61	19.76	19.54	19.76	2,611	+0.78(+4.10%)
Nov 03, 2022	18.88	19.03	18.88	18.98	4,070	+0.10(+0.56%)
Nov 02, 2022	19.10	19.13	18.87	18.87	1,788	-0.19(-0.98%)
Nov 01, 2022	19.15	19.15	19.02	19.06	1,716	+0.28(+1.51%)
Oct 31, 2022	18.74	18.78	18.71	18.78	2,138	-0.17(-0.90%)
Oct 28, 2022	18.83	18.95	18.77	18.95	3,133	-0.10(-0.54%)
Oct 27, 2022	19.02	19.21	19.02	19.05	2,356	-0.11(-0.59%)
Oct 26, 2022	19.05	19.25	19.05	19.16	1,230	+0.28(+1.48%)
Oct 25, 2022	18.70	18.89	18.70	18.89	3,557	+0.14(+0.74%)
Oct 24, 2022	18.68	18.75	18.58	18.75	4,674	-0.73(-3.77%)
Oct 21, 2022	19.07	19.48	19.07	19.48	854	+0.26(+1.37%)
Oct 20, 2022	19.43	19.43	19.13	19.22	215	+0.16(+0.87%)
Oct 19, 2022	19.13	19.13	19.01	19.05	856	-0.23(-1.21%)
Oct 18, 2022	19.23	19.31	19.14	19.29	4,096	-0.08(-0.40%)
Oct 17, 2022	19.30	19.36	19.28	19.36	1,394	+0.48(+2.54%)
Oct 14, 2022	19.24	19.24	18.88	18.88	1,298	-0.29(-1.52%)
Oct 13, 2022	18.63	19.22	18.63	19.18	3,772	+0.12(+0.65%)
Oct 12, 2022	19.07	19.13	19.01	19.05	8,804	-0.03(-0.15%)
Oct 11, 2022	19.04	19.25	19.04	19.08	4,142	-0.30(-1.55%)
Oct 10, 2022	19.44	19.44	19.33	19.38	8,548	-0.19(-0.96%)
Oct 07, 2022	19.69	19.70	19.54	19.57	9,720	-0.42(-2.08%)
Oct 06, 2022	20.03	20.03	19.96	19.98	3,595	-0.11(-0.53%)
Oct 05, 2022	19.97	20.09	19.97	20.09	605	+0.01(+0.04%)
Oct 04, 2022	19.88	20.09	19.88	20.08	560	+0.60(+3.06%)
Oct 03, 2022	19.43	19.51	19.41	19.49	4,986	+0.36(+1.88%)
Sep 30, 2022	19.13	19.13	19.13	19.13	106	-0.07(-0.38%)
Sep 29, 2022	19.27	19.27	19.06	19.20	1,407	-0.38(-1.94%)
Sep 28, 2022	19.36	19.58	19.36	19.58	4,694	+0.10(+0.53%)
Sep 27, 2022	19.66	19.67	19.45	19.48	738	-0.09(-0.47%)
Sep 26, 2022	19.68	19.71	19.53	19.57	5,503	-0.27(-1.35%)
Sep 23, 2022	19.87	19.87	19.71	19.84	9,753	-0.46(-2.25%)
Sep 22, 2022	20.29	20.29	20.22	20.29	2,257	-0.08(-0.42%)
Sep 21, 2022	20.51	20.51	20.38	20.38	966	-0.28(-1.33%)
Sep 20, 2022	20.62	20.65	20.62	20.65	855	-0.16(-0.79%)
Sep 19, 2022	20.69	20.82	20.69	20.82	695	+0.11(+0.51%)
Sep 16, 2022	20.71	20.75	20.64	20.71	1,549	-0.16(-0.76%)
Sep 15, 2022	20.92	20.92	20.87	20.87	170	-0.18(-0.87%)
Sep 14, 2022	21.03	21.05	21.03	21.05	242	+0.08(+0.40%)
Sep 13, 2022	21.26	21.26	20.96	20.97	2,259	-0.66(-3.06%)
Sep 12, 2022	21.62	21.63	21.62	21.63	258	+0.25(+1.17%)
Sep 09, 2022	21.38	21.38	21.38	21.38	109	+0.36(+1.72%)
Sep 08, 2022	21.02	21.02	21.02	21.02	2	-0.10(-0.46%)
Sep 07, 2022	20.84	21.11	20.84	21.11	572	+0.14(+0.69%)
Sep 06, 2022	21.04	21.04	20.97	20.97	118	-0.15(-0.72%)
Sep 02, 2022	21.34	21.34	21.12	21.12	1,194	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.