Franklin Emerging Market Core Dividend Tilt Index ETF (NY:DIEM)

32.23 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 32.24 32.24 32.19 32.23 857 -0.02(-0.06%)
Sep 11, 2025 32.16 32.28 32.16 32.25 5,774 +0.37(+1.16%)
Sep 10, 2025 31.96 31.96 31.88 31.88 876 +0.30(+0.94%)
Sep 09, 2025 31.54 31.61 31.54 31.58 2,583 +0.11(+0.35%)
Sep 08, 2025 31.37 31.47 31.37 31.47 3,703 +0.28(+0.89%)
Sep 05, 2025 31.33 31.37 31.17 31.19 6,416 +0.21(+0.68%)
Sep 04, 2025 30.87 30.98 30.85 30.98 5,581 -0.08(-0.27%)
Sep 03, 2025 31.02 31.06 30.97 31.06 869 +0.02(+0.05%)
Sep 02, 2025 30.84 31.10 30.84 31.05 11,507 +0.04(+0.13%)
Aug 29, 2025 30.99 31.05 30.97 31.01 2,433 -0.26(-0.82%)
Aug 28, 2025 31.12 31.27 31.12 31.27 27,810 +0.16(+0.50%)
Aug 27, 2025 31.11 31.11 31.11 31.11 286 -0.21(-0.66%)
Aug 26, 2025 31.27 31.39 31.27 31.32 18,172 -0.03(-0.08%)
Aug 25, 2025 31.36 31.43 31.32 31.34 137,679 -0.12(-0.38%)
Aug 22, 2025 31.07 31.46 31.07 31.46 809 +0.53(+1.70%)
Aug 21, 2025 30.94 30.94 30.94 30.94 262 -0.07(-0.24%)
Aug 20, 2025 31.00 31.02 30.90 31.01 2,409 +0.03(+0.08%)
Aug 19, 2025 30.99 30.99 30.99 30.99 281 -0.25(-0.81%)
Aug 18, 2025 31.19 31.24 31.18 31.24 1,158 +0.16(+0.51%)
Aug 15, 2025 31.09 31.09 31.08 31.08 415 -0.01(-0.04%)
Aug 14, 2025 31.10 31.12 31.07 31.09 3,274 -0.32(-1.03%)
Aug 13, 2025 31.41 31.42 31.36 31.41 1,195 +0.23(+0.74%)
Aug 12, 2025 30.98 31.18 30.98 31.18 1,619 +0.37(+1.22%)
Aug 11, 2025 30.98 30.98 30.80 30.81 9,009 +0.01(+0.04%)
Aug 08, 2025 30.80 30.80 30.80 30.80 232 -0.01(-0.03%)
Aug 07, 2025 30.93 30.93 30.73 30.81 3,270 +0.22(+0.74%)
Aug 06, 2025 30.45 30.61 30.45 30.58 3,396 +0.11(+0.35%)
Aug 05, 2025 30.53 30.53 30.43 30.48 1,895 +0.16(+0.52%)
Aug 04, 2025 30.35 30.44 30.28 30.32 14,823 +0.28(+0.92%)
Aug 01, 2025 30.04 30.04 30.02 30.04 1,307 -0.13(-0.43%)
Jul 31, 2025 30.30 30.31 30.17 30.18 7,149 -0.25(-0.83%)
Jul 30, 2025 30.54 30.56 30.43 30.43 2,210 -0.18(-0.60%)
Jul 29, 2025 30.66 30.66 30.59 30.61 1,200 -0.05(-0.16%)
Jul 28, 2025 30.66 30.66 30.66 30.66 251 -0.20(-0.64%)
Jul 25, 2025 30.78 30.86 30.78 30.86 933 -0.12(-0.37%)
Jul 24, 2025 31.06 31.06 30.97 30.97 2,408 -0.13(-0.41%)
Jul 23, 2025 30.97 31.10 30.93 31.10 7,640 +0.40(+1.30%)
Jul 22, 2025 30.71 30.79 30.64 30.70 10,297 -0.05(-0.15%)
Jul 21, 2025 30.71 30.82 30.71 30.75 4,529 +0.20(+0.67%)
Jul 18, 2025 30.53 30.56 30.53 30.54 1,694 -0.05(-0.18%)
Jul 17, 2025 30.53 30.60 30.53 30.60 830 +0.14(+0.47%)
Jul 16, 2025 30.22 30.45 30.21 30.45 1,581 +0.13(+0.44%)
Jul 15, 2025 30.30 30.32 30.29 30.32 618 +0.17(+0.55%)
Jul 14, 2025 30.14 30.18 30.14 30.16 1,339 +0.04(+0.13%)
Jul 11, 2025 30.15 30.15 30.12 30.12 710 -0.10(-0.33%)
Jul 10, 2025 30.22 30.22 30.22 30.22 244 +0.12(+0.40%)
Jul 09, 2025 30.09 30.10 30.07 30.10 2,985 -0.03(-0.11%)
Jul 08, 2025 30.09 30.13 30.09 30.13 846 +0.12(+0.40%)
Jul 07, 2025 30.10 30.17 29.91 30.01 3,897 -0.33(-1.09%)
Jul 03, 2025 30.22 30.39 30.22 30.34 2,784 +0.15(+0.50%)
Jul 02, 2025 29.99 30.19 29.99 30.19 12,236 +0.18(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.