Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	35.05	35.05	34.95	34.97	5,180	-0.15(-0.42%)
Jan 12, 2026	34.93	35.12	34.93	35.12	1,447	+0.37(+1.05%)
Jan 09, 2026	34.60	34.78	34.60	34.75	4,087	+0.16(+0.46%)
Jan 08, 2026	34.55	34.61	34.48	34.60	3,479	-0.02(-0.06%)
Jan 07, 2026	34.69	34.74	34.58	34.62	3,111	-0.19(-0.55%)
Jan 06, 2026	34.81	35.01	34.70	34.81	11,388	+0.25(+0.73%)
Jan 05, 2026	34.38	34.56	34.37	34.56	4,640	+0.31(+0.92%)
Jan 02, 2026	34.19	34.24	34.01	34.24	82,908	+0.63(+1.89%)
Dec 31, 2025	33.66	33.66	33.58	33.61	2,051	-0.05(-0.15%)
Dec 30, 2025	33.62	33.71	33.62	33.66	5,522	+0.02(+0.07%)
Dec 29, 2025	33.58	34.19	33.52	33.63	4,595	-0.03(-0.09%)
Dec 26, 2025	33.63	33.67	33.63	33.67	865	+0.17(+0.49%)
Dec 24, 2025	33.51	33.51	33.48	33.50	764	+0.05(+0.16%)
Dec 23, 2025	33.33	33.51	33.28	33.45	11,603	+0.08(+0.24%)
Dec 22, 2025	33.25	33.36	33.22	33.36	6,725	+0.30(+0.92%)
Dec 19, 2025	33.17	33.17	32.96	33.06	11,552	+0.15(+0.47%)
Dec 18, 2025	32.85	32.98	32.85	32.91	3,883	+0.43(+1.34%)
Dec 17, 2025	32.89	32.89	32.47	32.47	9,977	-0.22(-0.68%)
Dec 16, 2025	32.70	32.70	32.61	32.69	4,282	-0.17(-0.52%)
Dec 15, 2025	33.14	33.14	32.86	32.86	4,271	+0.04(+0.13%)
Dec 12, 2025	33.13	33.21	32.78	32.82	29,541	-0.31(-0.94%)
Dec 11, 2025	33.09	33.22	32.97	33.13	5,875	-0.14(-0.41%)
Dec 10, 2025	33.07	33.28	33.07	33.27	1,989	+0.25(+0.76%)
Dec 09, 2025	32.98	33.05	32.91	33.02	5,025	-0.05(-0.16%)
Dec 08, 2025	33.02	33.07	33.02	33.07	2,094	-0.08(-0.23%)
Dec 05, 2025	33.30	33.40	33.15	33.15	2,220	+0.12(+0.37%)
Dec 04, 2025	33.05	33.13	32.94	33.03	8,198	+0.04(+0.12%)
Dec 03, 2025	32.82	33.00	32.81	32.99	3,361	+0.08(+0.25%)
Dec 02, 2025	32.88	32.92	32.82	32.90	3,278	+0.16(+0.50%)
Dec 01, 2025	32.69	32.83	32.69	32.74	7,118	-0.01(-0.02%)
Nov 28, 2025	32.69	34.88	32.66	32.75	2,729	+0.05(+0.16%)
Nov 26, 2025	32.54	32.73	32.51	32.70	2,911	+0.20(+0.61%)
Nov 25, 2025	32.23	32.59	32.23	32.50	1,541	+0.10(+0.32%)
Nov 24, 2025	32.34	32.43	32.34	32.39	2,610	+0.22(+0.69%)
Nov 21, 2025	32.02	32.26	31.91	32.17	2,243	+0.03(+0.08%)
Nov 20, 2025	32.75	32.75	32.14	32.14	3,654	-0.39(-1.21%)
Nov 19, 2025	32.54	32.54	32.48	32.54	1,463	-0.06(-0.19%)
Nov 18, 2025	32.51	32.68	32.46	32.60	2,957	-0.11(-0.34%)
Nov 17, 2025	32.97	32.99	32.67	32.71	1,168	-0.43(-1.30%)
Nov 14, 2025	33.08	33.27	33.04	33.14	8,531	+0.07(+0.22%)
Nov 13, 2025	33.44	33.44	33.02	33.07	3,559	-0.38(-1.13%)
Nov 12, 2025	33.38	33.45	33.38	33.45	2,302	+0.02(+0.06%)
Nov 11, 2025	33.39	33.43	33.35	33.43	3,164	+0.11(+0.33%)
Nov 10, 2025	33.29	33.32	33.10	33.32	8,056	+0.46(+1.40%)
Nov 07, 2025	32.62	32.86	32.59	32.86	1,389	-0.07(-0.20%)
Nov 06, 2025	33.14	33.17	32.93	32.93	5,556	-0.19(-0.57%)
Nov 05, 2025	32.84	33.15	32.84	33.12	1,989	+0.30(+0.92%)
Nov 04, 2025	33.02	33.02	32.81	32.81	2,750	-0.48(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.