Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 25.00 | 25.02 | 24.96 | 24.96 | 1,213 | -0.09(-0.38%) |
Apr 18, 2024 | 25.13 | 25.15 | 25.05 | 25.06 | 901 | +0.08(+0.32%) |
Apr 17, 2024 | 24.98 | 25.01 | 24.98 | 24.98 | 574 | +0.01(+0.05%) |
Apr 16, 2024 | 24.94 | 25.01 | 24.89 | 24.96 | 1,542 | -0.32(-1.25%) |
Apr 15, 2024 | 25.41 | 25.41 | 25.27 | 25.28 | 1,170 | -0.11(-0.43%) |
Apr 12, 2024 | 25.66 | 25.66 | 25.39 | 25.39 | 451 | -0.60(-2.29%) |
Apr 11, 2024 | 25.93 | 25.98 | 25.93 | 25.98 | 670 | +0.15(+0.57%) |
Apr 10, 2024 | 25.84 | 25.84 | 25.77 | 25.84 | 518 | -0.31(-1.17%) |
Apr 09, 2024 | 26.12 | 26.14 | 26.12 | 26.14 | 576 | +0.18(+0.70%) |
Apr 08, 2024 | 25.92 | 25.96 | 25.92 | 25.96 | 822 | +0.19(+0.74%) |
Apr 05, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 241 | -0.01(-0.03%) |
Apr 04, 2024 | 26.09 | 26.09 | 25.78 | 25.78 | 528 | -0.04(-0.17%) |
Apr 03, 2024 | 25.83 | 25.86 | 25.82 | 25.82 | 1,025 | +0.06(+0.22%) |
Apr 02, 2024 | 25.78 | 25.79 | 25.77 | 25.77 | 1,752 | +0.16(+0.61%) |
Apr 01, 2024 | 25.58 | 25.62 | 25.58 | 25.61 | 1,182 | -0.01(-0.03%) |
Mar 28, 2024 | 25.59 | 25.62 | 25.59 | 25.62 | 256 | +0.09(+0.36%) |
Mar 27, 2024 | 25.50 | 25.53 | 25.50 | 25.53 | 276 | +0.05(+0.21%) |
Mar 26, 2024 | 25.47 | 25.52 | 25.45 | 25.47 | 1,326 | -0.06(-0.22%) |
Mar 25, 2024 | 25.55 | 25.55 | 25.50 | 25.53 | 2,218 | -0.00(-0.02%) |
Mar 22, 2024 | 25.58 | 25.59 | 25.53 | 25.53 | 2,430 | -0.21(-0.82%) |
Mar 21, 2024 | 25.79 | 25.79 | 25.74 | 25.74 | 1,106 | +0.05(+0.19%) |
Mar 20, 2024 | 25.41 | 25.70 | 25.41 | 25.70 | 744 | +0.27(+1.07%) |
Mar 19, 2024 | 25.36 | 25.42 | 25.36 | 25.42 | 411 | -0.07(-0.28%) |
Mar 18, 2024 | 25.55 | 25.57 | 25.50 | 25.50 | 553 | -0.01(-0.04%) |
Mar 15, 2024 | 25.57 | 25.57 | 25.50 | 25.51 | 813 | -0.15(-0.57%) |
Mar 14, 2024 | 25.64 | 25.65 | 25.62 | 25.65 | 673 | -0.09(-0.35%) |
Mar 13, 2024 | 25.78 | 25.81 | 25.74 | 25.74 | 3,336 | -0.10(-0.40%) |
Mar 12, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 128 | +0.21(+0.81%) |
Mar 11, 2024 | 25.65 | 25.65 | 25.64 | 25.64 | 306 | -0.02(-0.08%) |
Mar 08, 2024 | 25.83 | 25.83 | 25.66 | 25.66 | 584 | -0.04(-0.14%) |
Mar 07, 2024 | 25.68 | 25.70 | 25.68 | 25.70 | 286 | +0.22(+0.84%) |
Mar 06, 2024 | 25.54 | 25.54 | 25.48 | 25.48 | 307 | +0.38(+1.51%) |
Mar 05, 2024 | 25.16 | 25.16 | 25.07 | 25.10 | 1,662 | -0.17(-0.68%) |
Mar 04, 2024 | 25.31 | 25.31 | 25.27 | 25.27 | 1,550 | -0.01(-0.06%) |
Mar 01, 2024 | 25.30 | 25.30 | 25.26 | 25.29 | 581 | +0.26(+1.03%) |
Feb 29, 2024 | 24.98 | 25.05 | 24.98 | 25.03 | 1,485 | +0.08(+0.33%) |
Feb 28, 2024 | 24.94 | 24.96 | 24.90 | 24.95 | 1,599 | -0.28(-1.11%) |
Feb 27, 2024 | 25.22 | 25.25 | 25.22 | 25.23 | 825 | +0.02(+0.09%) |
Feb 26, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 181 | -0.18(-0.70%) |
Feb 23, 2024 | 25.38 | 25.38 | 25.37 | 25.38 | 1,637 | -0.03(-0.11%) |
Feb 22, 2024 | 25.38 | 25.41 | 25.38 | 25.41 | 442 | +0.27(+1.06%) |
Feb 21, 2024 | 25.18 | 25.18 | 25.14 | 25.14 | 716 | +0.00(+0.01%) |
Feb 20, 2024 | 25.13 | 25.14 | 25.13 | 25.14 | 689 | +0.08(+0.33%) |
Feb 16, 2024 | 25.09 | 25.11 | 25.06 | 25.06 | 1,054 | +0.14(+0.56%) |
Feb 15, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 265 | +0.10(+0.39%) |
Feb 14, 2024 | 24.79 | 24.82 | 24.78 | 24.82 | 1,318 | +0.34(+1.38%) |
Feb 13, 2024 | 24.55 | 24.55 | 24.49 | 24.49 | 881 | -0.44(-1.78%) |
Feb 12, 2024 | 24.97 | 24.97 | 24.93 | 24.93 | 403 | +0.15(+0.61%) |
Feb 09, 2024 | 24.66 | 24.80 | 24.66 | 24.78 | 1,498 | +0.05(+0.19%) |
Feb 08, 2024 | 24.71 | 24.73 | 24.71 | 24.73 | 1,019 | -0.11(-0.46%) |
Feb 07, 2024 | 24.80 | 24.84 | 24.75 | 24.84 | 2,741 | -0.07(-0.26%) |
Feb 06, 2024 | 24.86 | 24.91 | 24.86 | 24.91 | 859 | +0.48(+1.96%) |
Feb 05, 2024 | 24.36 | 24.48 | 24.36 | 24.43 | 3,506 | +0.08(+0.35%) |
Feb 02, 2024 | 24.32 | 24.38 | 24.32 | 24.35 | 1,865 | -0.02(-0.07%) |