Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 30.22 | 30.39 | 30.22 | 30.34 | 2,784 | +0.15(+0.50%) |
Jul 02, 2025 | 29.99 | 30.19 | 29.99 | 30.19 | 12,236 | +0.18(+0.59%) |
Jul 01, 2025 | 30.01 | 30.03 | 29.80 | 30.01 | 9,161 | +0.07(+0.24%) |
Jun 30, 2025 | 29.87 | 29.94 | 29.85 | 29.94 | 1,779 | -0.04(-0.12%) |
Jun 27, 2025 | 29.92 | 30.04 | 29.90 | 29.98 | 3,937 | -0.01(-0.03%) |
Jun 26, 2025 | 29.98 | 30.02 | 29.98 | 29.99 | 582 | +0.19(+0.63%) |
Jun 25, 2025 | 29.78 | 29.80 | 29.78 | 29.80 | 328 | +0.07(+0.23%) |
Jun 24, 2025 | 29.49 | 29.73 | 29.49 | 29.73 | 1,033 | +0.68(+2.33%) |
Jun 23, 2025 | 28.89 | 29.08 | 28.79 | 29.05 | 2,041 | +0.22(+0.77%) |
Jun 20, 2025 | 29.09 | 29.09 | 28.83 | 28.83 | 1,361 | -0.21(-0.71%) |
Jun 18, 2025 | 29.05 | 29.05 | 29.04 | 29.04 | 799 | -0.06(-0.19%) |
Jun 17, 2025 | 29.30 | 29.33 | 29.09 | 29.09 | 2,090 | -0.30(-1.01%) |
Jun 16, 2025 | 29.50 | 29.51 | 29.39 | 29.39 | 418 | +0.32(+1.10%) |
Jun 13, 2025 | 29.08 | 29.12 | 29.04 | 29.07 | 2,651 | -0.41(-1.40%) |
Jun 12, 2025 | 29.50 | 29.50 | 29.48 | 29.48 | 797 | +0.03(+0.09%) |
Jun 11, 2025 | 29.48 | 29.54 | 29.46 | 29.46 | 3,096 | +0.14(+0.49%) |
Jun 10, 2025 | 29.27 | 29.31 | 29.22 | 29.31 | 2,089 | +0.23(+0.81%) |
Jun 09, 2025 | 29.03 | 29.08 | 29.01 | 29.08 | 977 | +0.19(+0.66%) |
Jun 06, 2025 | 28.79 | 28.89 | 28.79 | 28.89 | 1,396 | +0.18(+0.62%) |
Jun 05, 2025 | 28.74 | 28.82 | 28.71 | 28.71 | 1,014 | +0.07(+0.25%) |
Jun 04, 2025 | 28.62 | 28.69 | 28.60 | 28.64 | 12,628 | +0.28(+0.98%) |
Jun 03, 2025 | 28.26 | 28.37 | 28.26 | 28.36 | 1,312 | +0.12(+0.42%) |
Jun 02, 2025 | 28.16 | 28.24 | 28.15 | 28.24 | 1,544 | +0.08(+0.27%) |
May 30, 2025 | 28.20 | 28.20 | 28.07 | 28.16 | 1,531 | -0.35(-1.22%) |
May 29, 2025 | 28.47 | 28.53 | 28.45 | 28.51 | 2,569 | +0.10(+0.36%) |
May 28, 2025 | 28.42 | 28.43 | 28.41 | 28.41 | 267 | -0.10(-0.34%) |
May 27, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 244 | +0.01(+0.03%) |
May 23, 2025 | 28.35 | 28.50 | 28.35 | 28.50 | 282 | +0.05(+0.18%) |
May 22, 2025 | 28.45 | 28.46 | 28.41 | 28.45 | 1,559 | -0.04(-0.13%) |
May 21, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 58 | -0.05(-0.19%) |
May 20, 2025 | 28.48 | 28.56 | 28.45 | 28.54 | 7,930 | -0.10(-0.34%) |
May 19, 2025 | 28.28 | 28.63 | 28.27 | 28.63 | 88,928 | +0.21(+0.75%) |
May 16, 2025 | 28.45 | 28.45 | 28.42 | 28.42 | 560 | -0.02(-0.09%) |
May 15, 2025 | 28.45 | 28.45 | 28.42 | 28.45 | 2,006 | +0.04(+0.14%) |
May 14, 2025 | 28.48 | 28.62 | 28.41 | 28.41 | 1,859 | +0.15(+0.54%) |
May 13, 2025 | 28.03 | 28.25 | 28.03 | 28.25 | 847 | +0.12(+0.42%) |
May 12, 2025 | 28.19 | 28.19 | 28.09 | 28.13 | 1,943 | +0.60(+2.17%) |
May 09, 2025 | 27.62 | 27.62 | 27.54 | 27.54 | 979 | +0.22(+0.80%) |
May 08, 2025 | 27.36 | 27.43 | 27.32 | 27.32 | 607 | -0.05(-0.17%) |
May 07, 2025 | 27.37 | 27.38 | 27.28 | 27.36 | 924 | -0.25(-0.91%) |
May 06, 2025 | 27.55 | 27.65 | 27.55 | 27.61 | 402 | -0.13(-0.46%) |
May 05, 2025 | 27.90 | 27.90 | 27.74 | 27.74 | 1,595 | +0.18(+0.67%) |
May 02, 2025 | 27.62 | 27.62 | 27.44 | 27.56 | 2,515 | +0.70(+2.61%) |