Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	38.24	38.55	38.24	38.53	9,259	+0.70(+1.86%)
Apr 13, 2026	37.40	37.84	37.35	37.83	15,276	+0.29(+0.77%)
Apr 10, 2026	37.53	37.65	37.38	37.54	8,577	+0.16(+0.42%)
Apr 09, 2026	37.07	37.45	36.96	37.38	11,012	-0.02(-0.06%)
Apr 08, 2026	37.62	37.62	37.19	37.41	6,432	+1.66(+4.63%)
Apr 07, 2026	35.45	36.54	35.17	35.75	12,264	+0.25(+0.70%)
Apr 06, 2026	35.55	35.58	35.44	35.50	4,840	+0.27(+0.76%)
Apr 02, 2026	34.61	35.44	34.61	35.23	11,483	-0.32(-0.89%)
Apr 01, 2026	35.47	35.81	35.42	35.55	8,154	+0.20(+0.57%)
Mar 31, 2026	34.28	35.35	34.28	35.35	4,656	+1.26(+3.69%)
Mar 30, 2026	34.56	34.56	33.99	34.09	24,763	-0.28(-0.82%)
Mar 27, 2026	34.53	34.57	34.30	34.37	5,637	-0.14(-0.40%)
Mar 26, 2026	35.02	35.14	34.51	34.51	10,499	-1.11(-3.11%)
Mar 25, 2026	35.65	35.78	35.49	35.62	15,404	+0.39(+1.10%)
Mar 24, 2026	34.97	35.35	34.97	35.23	9,302	-0.55(-1.53%)
Mar 23, 2026	35.36	36.00	35.32	35.78	7,298	+0.98(+2.82%)
Mar 20, 2026	35.45	35.47	34.69	34.79	27,989	-1.11(-3.08%)
Mar 19, 2026	35.31	35.97	35.25	35.90	75,967	-0.02(-0.05%)
Mar 18, 2026	36.28	36.39	35.89	35.92	5,031	-0.57(-1.57%)
Mar 17, 2026	36.56	36.66	36.45	36.49	24,051	+0.23(+0.64%)
Mar 16, 2026	36.30	36.35	36.04	36.26	34,392	+0.65(+1.83%)
Mar 13, 2026	36.09	36.16	35.57	35.61	2,672	+0.01(+0.04%)
Mar 12, 2026	35.97	35.97	35.60	35.60	2,767	-1.01(-2.76%)
Mar 11, 2026	36.70	36.77	36.45	36.61	6,224	+0.13(+0.35%)
Mar 10, 2026	36.30	36.87	36.30	36.48	7,598	+0.17(+0.46%)
Mar 09, 2026	35.38	36.31	35.26	36.31	13,914	+0.66(+1.86%)
Mar 06, 2026	35.44	35.84	35.44	35.65	11,116	-0.30(-0.82%)
Mar 05, 2026	36.24	36.35	35.54	35.95	11,763	-0.86(-2.33%)
Mar 04, 2026	36.50	36.93	36.37	36.80	8,772	+0.42(+1.16%)
Mar 03, 2026	36.20	36.60	35.62	36.38	14,629	-1.59(-4.19%)
Mar 02, 2026	37.61	38.08	37.59	37.97	5,303	-0.60(-1.56%)
Feb 27, 2026	38.33	38.60	38.30	38.58	24,586	-0.06(-0.16%)
Feb 26, 2026	38.91	38.91	38.35	38.64	13,129	-0.31(-0.79%)
Feb 25, 2026	39.03	39.03	38.79	38.95	14,319	+0.40(+1.03%)
Feb 24, 2026	38.40	38.74	38.36	38.55	8,180	+0.50(+1.31%)
Feb 23, 2026	38.34	38.34	38.01	38.05	6,809	-0.36(-0.93%)
Feb 20, 2026	37.87	38.44	37.84	38.41	27,177	+0.55(+1.45%)
Feb 19, 2026	37.58	37.86	37.58	37.86	37,298	+0.05(+0.13%)
Feb 18, 2026	37.74	38.03	37.74	37.81	3,309	+0.12(+0.32%)
Feb 17, 2026	37.82	37.82	37.27	37.69	10,969	-0.13(-0.34%)
Feb 13, 2026	37.44	37.82	37.44	37.82	17,721	+0.19(+0.51%)
Feb 12, 2026	38.16	38.17	37.59	37.63	22,500	-0.90(-2.34%)
Feb 11, 2026	37.91	38.54	37.91	38.53	29,211	+0.86(+2.28%)
Feb 10, 2026	37.57	37.76	37.57	37.67	24,633	+0.18(+0.49%)
Feb 09, 2026	37.08	37.68	37.08	37.49	33,646	+0.32(+0.87%)
Feb 06, 2026	36.73	37.16	36.73	37.16	9,598	+0.85(+2.34%)
Feb 05, 2026	36.34	36.61	36.25	36.31	19,336	-0.12(-0.32%)
Feb 04, 2026	36.91	36.93	36.30	36.43	8,063	-0.28(-0.76%)
Feb 03, 2026	36.91	36.91	36.48	36.71	11,175	+0.12(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.