Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.894 | 6.970 | 6.834 | 6.920 | 969,557 | +0.21(+3.20%) |
Nov 29, 2011 | 6.765 | 6.781 | 6.693 | 6.705 | 256,583 | -0.02(-0.33%) |
Nov 28, 2011 | 6.838 | 6.838 | 6.683 | 6.727 | 451,718 | +0.09(+1.28%) |
Nov 25, 2011 | 6.689 | 6.753 | 6.642 | 6.642 | 64,307 | -0.05(-0.71%) |
Nov 23, 2011 | 6.774 | 6.812 | 6.664 | 6.689 | 515,880 | -0.18(-2.66%) |
Nov 22, 2011 | 6.869 | 6.932 | 6.768 | 6.872 | 228,450 | -0.01(-0.10%) |
Nov 21, 2011 | 6.831 | 6.882 | 6.752 | 6.879 | 176,531 | -0.06(-0.86%) |
Nov 18, 2011 | 7.014 | 7.099 | 6.888 | 6.939 | 375,190 | -0.11(-1.57%) |
Nov 17, 2011 | 7.068 | 7.140 | 7.040 | 7.049 | 208,753 | -0.07(-1.02%) |
Nov 16, 2011 | 7.103 | 7.213 | 7.093 | 7.122 | 195,984 | -0.13(-1.78%) |
Nov 15, 2011 | 7.188 | 7.300 | 7.188 | 7.251 | 159,331 | +0.02(+0.31%) |
Nov 14, 2011 | 7.295 | 7.295 | 7.178 | 7.229 | 233,942 | -0.04(-0.52%) |
Nov 11, 2011 | 7.238 | 7.308 | 7.232 | 7.267 | 115,354 | +0.06(+0.83%) |
Nov 10, 2011 | 7.418 | 7.418 | 7.181 | 7.207 | 217,890 | -0.08(-1.13%) |
Nov 09, 2011 | 7.257 | 7.409 | 7.223 | 7.289 | 355,784 | -0.19(-2.53%) |
Nov 08, 2011 | 7.368 | 7.478 | 7.336 | 7.478 | 195,683 | +0.09(+1.24%) |
Nov 07, 2011 | 7.437 | 7.506 | 7.323 | 7.387 | 705,132 | -0.16(-2.13%) |
Nov 04, 2011 | 7.443 | 7.557 | 7.327 | 7.547 | 323,011 | +0.10(+1.36%) |
Nov 03, 2011 | 7.295 | 7.447 | 7.273 | 7.447 | 585,679 | +0.15(+2.08%) |
Nov 02, 2011 | 7.238 | 7.349 | 7.204 | 7.295 | 210,226 | +0.21(+2.98%) |
Nov 01, 2011 | 7.096 | 7.145 | 7.017 | 7.084 | 207,393 | -0.15(-2.14%) |
Oct 31, 2011 | 7.396 | 7.396 | 7.238 | 7.238 | 422,456 | -0.21(-2.76%) |
Oct 28, 2011 | 7.469 | 7.525 | 7.415 | 7.443 | 303,571 | -0.04(-0.59%) |
Oct 27, 2011 | 7.516 | 7.617 | 7.320 | 7.488 | 1,179,482 | +0.27(+3.72%) |
Oct 26, 2011 | 7.128 | 7.235 | 7.128 | 7.219 | 479,969 | +0.21(+3.06%) |
Oct 25, 2011 | 6.976 | 7.058 | 6.945 | 7.005 | 226,101 | -0.00(-0.05%) |
Oct 24, 2011 | 6.992 | 7.036 | 6.894 | 7.008 | 541,807 | +0.17(+2.49%) |
Oct 21, 2011 | 6.872 | 6.891 | 6.793 | 6.838 | 274,410 | +0.04(+0.56%) |
Oct 20, 2011 | 6.964 | 6.964 | 6.696 | 6.800 | 372,062 | -0.19(-2.71%) |
Oct 19, 2011 | 7.030 | 7.140 | 6.980 | 6.989 | 306,613 | -0.12(-1.64%) |
Oct 18, 2011 | 7.030 | 7.131 | 6.907 | 7.106 | 322,510 | +0.00(+0.00%) |
Oct 17, 2011 | 7.175 | 7.175 | 7.021 | 7.106 | 165,641 | -0.09(-1.31%) |
Oct 14, 2011 | 7.396 | 7.396 | 7.159 | 7.200 | 347,779 | -0.01(-0.09%) |
Oct 13, 2011 | 7.163 | 7.210 | 7.021 | 7.207 | 240,702 | +0.04(+0.62%) |
Oct 12, 2011 | 7.131 | 7.314 | 7.109 | 7.163 | 659,843 | +0.17(+2.39%) |
Oct 11, 2011 | 7.005 | 7.005 | 6.910 | 6.995 | 357,664 | -0.05(-0.72%) |
Oct 10, 2011 | 7.021 | 7.062 | 6.951 | 7.046 | 1,283,669 | +0.13(+1.82%) |
Oct 07, 2011 | 6.834 | 6.920 | 6.733 | 6.920 | 612,336 | +0.03(+0.50%) |
Oct 06, 2011 | 6.737 | 6.885 | 6.737 | 6.885 | 551,670 | +0.16(+2.39%) |
Oct 05, 2011 | 6.440 | 6.746 | 6.421 | 6.724 | 596,861 | +0.26(+4.01%) |
Oct 04, 2011 | 6.500 | 6.506 | 6.405 | 6.465 | 1,467,096 | -0.16(-2.38%) |
Oct 03, 2011 | 6.557 | 6.642 | 6.513 | 6.623 | 937,873 | -0.06(-0.94%) |
Sep 30, 2011 | 6.721 | 6.721 | 6.598 | 6.686 | 923,507 | -0.24(-3.46%) |
Sep 29, 2011 | 7.065 | 7.065 | 6.850 | 6.926 | 932,207 | +0.02(+0.27%) |
Sep 28, 2011 | 7.055 | 7.055 | 6.904 | 6.907 | 685,327 | -0.14(-2.03%) |
Sep 27, 2011 | 7.096 | 7.155 | 7.037 | 7.050 | 837,241 | +0.10(+1.38%) |
Sep 26, 2011 | 6.913 | 6.969 | 6.845 | 6.954 | 845,965 | -0.02(-0.31%) |
Sep 23, 2011 | 6.817 | 6.975 | 6.814 | 6.975 | 532,630 | +0.14(+2.09%) |
Sep 22, 2011 | 6.975 | 6.975 | 6.823 | 6.833 | 770,314 | -0.30(-4.22%) |
Sep 21, 2011 | 7.109 | 7.217 | 7.087 | 7.134 | 746,737 | -0.04(-0.52%) |
Sep 20, 2011 | 7.186 | 7.255 | 7.165 | 7.171 | 167,326 | -0.03(-0.39%) |
Sep 19, 2011 | 7.075 | 7.208 | 7.059 | 7.199 | 226,911 | -0.07(-0.94%) |
Sep 16, 2011 | 7.425 | 7.425 | 7.255 | 7.267 | 360,562 | -0.11(-1.56%) |
Sep 15, 2011 | 7.335 | 7.394 | 7.255 | 7.382 | 347,232 | +0.05(+0.68%) |
Sep 14, 2011 | 7.298 | 7.394 | 7.181 | 7.332 | 147,966 | +0.07(+0.90%) |
Sep 13, 2011 | 7.183 | 7.332 | 7.168 | 7.267 | 192,759 | +0.04(+0.60%) |
Sep 12, 2011 | 7.140 | 7.239 | 7.071 | 7.224 | 513,727 | -0.02(-0.34%) |
Sep 09, 2011 | 7.242 | 7.311 | 7.190 | 7.249 | 422,711 | -0.09(-1.23%) |
Sep 08, 2011 | 7.348 | 7.422 | 7.326 | 7.339 | 202,210 | -0.06(-0.84%) |
Sep 07, 2011 | 7.351 | 7.401 | 7.298 | 7.401 | 219,264 | +0.15(+2.05%) |
Sep 06, 2011 | 7.217 | 7.326 | 7.127 | 7.252 | 387,483 | -0.14(-1.93%) |
Sep 02, 2011 | 7.404 | 7.425 | 7.339 | 7.394 | 294,837 | -0.17(-2.26%) |