Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 12.00 | 12.03 | 11.98 | 12.00 | 14,044 | +0.09(+0.75%) |
Nov 29, 2023 | 11.93 | 11.94 | 11.81 | 11.91 | 71,001 | -0.05(-0.41%) |
Nov 28, 2023 | 11.88 | 11.96 | 11.88 | 11.96 | 9,676 | +0.08(+0.67%) |
Nov 27, 2023 | 11.94 | 11.95 | 11.88 | 11.88 | 44,465 | -0.12(-1.03%) |
Nov 24, 2023 | 11.98 | 12.01 | 11.97 | 12.01 | 25,086 | +0.02(+0.21%) |
Nov 22, 2023 | 11.98 | 11.99 | 11.92 | 11.98 | 53,390 | -0.02(-0.15%) |
Nov 21, 2023 | 12.02 | 12.07 | 11.96 | 12.00 | 78,420 | -0.02(-0.18%) |
Nov 20, 2023 | 11.96 | 12.05 | 11.94 | 12.02 | 46,462 | +0.13(+1.08%) |
Nov 17, 2023 | 11.88 | 11.94 | 11.87 | 11.89 | 78,073 | -0.01(-0.08%) |
Nov 16, 2023 | 11.91 | 11.99 | 11.85 | 11.90 | 77,273 | -0.13(-1.07%) |
Nov 15, 2023 | 12.00 | 12.09 | 11.98 | 12.03 | 62,860 | -0.04(-0.33%) |
Nov 14, 2023 | 12.01 | 12.08 | 11.97 | 12.07 | 30,739 | +0.11(+0.91%) |
Nov 13, 2023 | 12.00 | 12.00 | 11.87 | 11.96 | 39,011 | +0.05(+0.38%) |
Nov 10, 2023 | 11.91 | 11.92 | 11.86 | 11.92 | 18,084 | -0.06(-0.47%) |
Nov 09, 2023 | 12.04 | 12.04 | 11.95 | 11.97 | 18,140 | +0.00(+0.04%) |
Nov 08, 2023 | 11.97 | 11.98 | 11.94 | 11.97 | 4,474 | -0.02(-0.21%) |
Nov 07, 2023 | 11.91 | 12.07 | 11.85 | 11.99 | 37,667 | +0.06(+0.50%) |
Nov 06, 2023 | 12.09 | 12.10 | 11.81 | 11.93 | 31,726 | -0.17(-1.39%) |
Nov 03, 2023 | 11.86 | 12.28 | 11.86 | 12.10 | 82,816 | +0.30(+2.52%) |
Nov 02, 2023 | 11.77 | 11.80 | 11.75 | 11.80 | 12,520 | +0.09(+0.76%) |
Nov 01, 2023 | 11.69 | 11.72 | 11.69 | 11.71 | 19,471 | +0.03(+0.25%) |
Oct 31, 2023 | 11.72 | 11.75 | 11.67 | 11.68 | 16,555 | -0.08(-0.67%) |
Oct 30, 2023 | 11.54 | 11.80 | 11.54 | 11.76 | 32,533 | +0.13(+1.11%) |
Oct 27, 2023 | 11.68 | 11.68 | 11.62 | 11.63 | 68,213 | +0.08(+0.69%) |
Oct 26, 2023 | 11.52 | 11.75 | 11.52 | 11.55 | 35,928 | -0.01(-0.09%) |
Oct 25, 2023 | 11.58 | 11.61 | 11.55 | 11.56 | 16,045 | -0.11(-0.93%) |
Oct 24, 2023 | 11.64 | 11.74 | 11.54 | 11.67 | 25,159 | +0.12(+1.03%) |
Oct 23, 2023 | 11.60 | 11.61 | 11.55 | 11.55 | 10,783 | -0.09(-0.77%) |
Oct 20, 2023 | 11.67 | 11.68 | 11.62 | 11.64 | 6,441 | -0.13(-1.09%) |
Oct 19, 2023 | 11.82 | 11.82 | 11.76 | 11.77 | 6,184 | -0.11(-0.92%) |
Oct 18, 2023 | 11.86 | 11.91 | 11.86 | 11.88 | 100,730 | -0.09(-0.74%) |
Oct 17, 2023 | 11.98 | 11.98 | 11.94 | 11.97 | 28,764 | -0.06(-0.49%) |
Oct 16, 2023 | 12.06 | 12.12 | 12.03 | 12.03 | 23,305 | -0.11(-0.90%) |
Oct 13, 2023 | 12.12 | 12.14 | 12.04 | 12.14 | 44,023 | +0.01(+0.08%) |
Oct 12, 2023 | 12.17 | 12.20 | 12.11 | 12.13 | 34,941 | -0.06(-0.49%) |
Oct 11, 2023 | 12.19 | 12.21 | 12.14 | 12.19 | 22,524 | -0.02(-0.16%) |
Oct 10, 2023 | 12.13 | 12.27 | 12.13 | 12.21 | 26,905 | +0.03(+0.24%) |
Oct 09, 2023 | 12.09 | 12.21 | 12.09 | 12.18 | 16,281 | +0.01(+0.08%) |
Oct 06, 2023 | 12.08 | 12.23 | 12.08 | 12.17 | 24,512 | +0.04(+0.37%) |
Oct 05, 2023 | 12.16 | 12.16 | 12.07 | 12.12 | 20,653 | +0.03(+0.25%) |
Oct 04, 2023 | 12.19 | 12.19 | 12.08 | 12.09 | 19,343 | -0.12(-1.01%) |
Oct 03, 2023 | 12.24 | 12.25 | 12.21 | 12.22 | 35,319 | -0.11(-0.88%) |
Oct 02, 2023 | 12.32 | 12.36 | 12.31 | 12.33 | 17,522 | -0.01(-0.08%) |
Sep 29, 2023 | 12.37 | 12.39 | 12.33 | 12.34 | 9,809 | +0.04(+0.32%) |
Sep 28, 2023 | 12.25 | 12.34 | 12.25 | 12.30 | 7,069 | +0.01(+0.08%) |
Sep 27, 2023 | 12.39 | 12.39 | 12.29 | 12.29 | 15,672 | +0.00(+0.00%) |
Sep 26, 2023 | 12.32 | 12.40 | 12.29 | 12.29 | 23,422 | -0.01(-0.08%) |
Sep 25, 2023 | 12.35 | 12.32 | 12.30 | 12.30 | 46,332 | -0.15(-1.19%) |
Sep 22, 2023 | 12.48 | 12.56 | 12.34 | 12.45 | 108,375 | +0.18(+1.45%) |
Sep 21, 2023 | 12.28 | 12.33 | 12.24 | 12.27 | 7,669 | -0.11(-0.92%) |
Sep 20, 2023 | 12.41 | 12.45 | 12.38 | 12.38 | 2,490 | -0.01(-0.12%) |
Sep 19, 2023 | 12.42 | 12.44 | 12.38 | 12.40 | 10,148 | -0.02(-0.16%) |
Sep 18, 2023 | 12.41 | 12.43 | 12.38 | 12.42 | 14,104 | +0.04(+0.32%) |
Sep 15, 2023 | 12.41 | 12.41 | 12.38 | 12.38 | 5,185 | -0.05(-0.40%) |
Sep 14, 2023 | 12.48 | 12.51 | 12.41 | 12.43 | 4,251 | -0.01(-0.08%) |
Sep 13, 2023 | 12.43 | 12.48 | 12.43 | 12.44 | 8,957 | +0.01(+0.08%) |
Sep 12, 2023 | 12.33 | 12.44 | 12.33 | 12.43 | 19,065 | -0.02(-0.16%) |
Sep 11, 2023 | 12.45 | 12.51 | 12.43 | 12.45 | 8,831 | +0.18(+1.45%) |
Sep 08, 2023 | 12.30 | 12.33 | 12.26 | 12.27 | 8,236 | -0.02(-0.16%) |
Sep 07, 2023 | 12.46 | 12.46 | 12.29 | 12.29 | 36,917 | -0.27(-2.14%) |
Sep 06, 2023 | 12.66 | 12.66 | 12.56 | 12.56 | 13,864 | -0.13(-1.00%) |
Sep 05, 2023 | 12.67 | 12.75 | 12.67 | 12.68 | 33,727 | -0.05(-0.39%) |