Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 29.69 | 29.69 | 29.69 | 29.69 | 7,711 | +0.26(+0.88%) |
Nov 28, 2017 | 29.43 | 29.43 | 29.43 | 0 | -0.55(-1.85%) | |
Nov 27, 2017 | 29.40 | 29.98 | 29.40 | 29.98 | 7,005 | +0.89(+3.08%) |
Nov 22, 2017 | 29.09 | 29.09 | 29.09 | 0 | -0.11(-0.38%) | |
Nov 20, 2017 | 29.20 | 29.20 | 29.20 | 0 | -0.22(-0.76%) | |
Nov 16, 2017 | 29.42 | 29.42 | 29.42 | 0 | +0.00(+0.00%) | |
Nov 15, 2017 | 29.42 | 29.42 | 29.42 | 29.42 | 211 | +0.16(+0.56%) |
Nov 13, 2017 | 29.26 | 29.26 | 29.26 | 0 | +0.15(+0.50%) | |
Nov 08, 2017 | 29.11 | 29.11 | 29.11 | 11 | -0.10(-0.34%) | |
Nov 07, 2017 | 28.76 | 29.21 | 28.76 | 29.21 | 605 | +0.31(+1.09%) |
Nov 01, 2017 | 28.90 | 28.90 | 28.90 | 33 | -0.10(-0.34%) | |
Oct 31, 2017 | 29.00 | 29.00 | 29.00 | 29.00 | 467 | +0.03(+0.10%) |
Oct 27, 2017 | 28.97 | 28.97 | 28.97 | 0 | +0.06(+0.21%) | |
Oct 26, 2017 | 28.97 | 28.97 | 28.91 | 28.91 | 270 | +0.08(+0.27%) |
Oct 24, 2017 | 28.83 | 28.83 | 28.83 | 26 | +0.16(+0.57%) | |
Oct 17, 2017 | 28.66 | 28.66 | 28.66 | 2 | -0.20(-0.69%) | |
Oct 13, 2017 | 28.86 | 28.86 | 28.86 | 273 | -0.22(-0.75%) | |
Oct 11, 2017 | 29.08 | 29.08 | 29.08 | 0 | +0.06(+0.22%) | |
Oct 10, 2017 | 29.02 | 29.02 | 29.02 | 29.02 | 145 | +0.38(+1.34%) |
Oct 06, 2017 | 28.63 | 28.63 | 28.63 | 0 | -0.14(-0.47%) | |
Oct 04, 2017 | 28.77 | 216 | +0.24(+0.84%) | |||
Oct 03, 2017 | 28.53 | 28.53 | 28.53 | 28.53 | 255 | -0.11(-0.39%) |
Oct 02, 2017 | 28.58 | 28.64 | 28.58 | 28.64 | 2,238 | +0.12(+0.43%) |
Sep 29, 2017 | 28.41 | 28.52 | 28.41 | 28.52 | 1,448 | -0.02(-0.07%) |
Sep 28, 2017 | 28.53 | 28.53 | 28.53 | 28.53 | 149 | +0.03(+0.09%) |
Sep 27, 2017 | 28.63 | 28.63 | 28.51 | 28.51 | 487 | -0.29(-1.02%) |
Sep 25, 2017 | 28.80 | 75 | -0.42(-1.44%) | |||
Sep 20, 2017 | 29.22 | 213 | +0.00(+0.01%) | |||
Sep 19, 2017 | 29.25 | 29.25 | 29.22 | 29.22 | 1,126 | -0.01(-0.02%) |
Sep 18, 2017 | 29.52 | 29.52 | 29.20 | 29.23 | 2,556 | -0.27(-0.91%) |
Sep 15, 2017 | 29.51 | 29.51 | 29.50 | 29.50 | 600 | +0.07(+0.23%) |
Sep 14, 2017 | 29.38 | 29.43 | 29.36 | 29.43 | 1,108 | +0.19(+0.65%) |
Sep 13, 2017 | 29.39 | 29.39 | 29.24 | 29.24 | 717 | -0.17(-0.57%) |
Sep 12, 2017 | 29.41 | 29.41 | 29.41 | 29.41 | 192 | -0.42(-1.40%) |
Sep 11, 2017 | 29.76 | 29.82 | 29.76 | 29.82 | 4,068 | +0.35(+1.19%) |
Sep 06, 2017 | 29.47 | 138 | -0.03(-0.09%) |