Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	75.34	75.38	74.19	74.31	138,426	-0.94(-1.25%)
Jun 24, 2025	75.36	75.70	74.95	75.25	101,790	+0.30(+0.40%)
Jun 23, 2025	73.98	74.97	73.86	74.95	144,375	+1.07(+1.45%)
Jun 20, 2025	74.04	74.35	73.64	73.88	64,222	+0.11(+0.15%)
Jun 18, 2025	73.81	74.27	73.30	73.77	113,464	+0.30(+0.41%)
Jun 17, 2025	73.82	74.12	72.81	73.47	277,960	-0.26(-0.35%)
Jun 16, 2025	74.09	74.57	73.51	73.73	260,953	+0.27(+0.37%)
Jun 13, 2025	73.48	73.88	73.22	73.46	110,644	-0.43(-0.58%)
Jun 12, 2025	72.67	73.89	72.67	73.89	348,895	+1.16(+1.59%)
Jun 11, 2025	73.07	73.07	72.44	72.73	115,695	+0.76(+1.06%)
Jun 10, 2025	72.82	72.82	71.33	71.97	63,279	-0.58(-0.80%)
Jun 09, 2025	72.96	73.41	72.16	72.55	53,883	-0.32(-0.44%)
Jun 06, 2025	73.01	73.01	72.04	72.87	60,820	+0.51(+0.70%)
Jun 05, 2025	73.00	73.00	72.20	72.36	51,042	-0.53(-0.73%)
Jun 04, 2025	74.01	74.01	72.77	72.89	144,393	-1.18(-1.59%)
Jun 03, 2025	75.18	75.18	73.42	74.07	176,054	+0.66(+0.90%)
Jun 02, 2025	72.47	73.49	72.18	73.41	143,280	+0.74(+1.02%)
May 30, 2025	72.03	72.71	71.90	72.67	49,886	+0.54(+0.75%)
May 29, 2025	72.42	72.42	71.52	72.13	59,256	+0.16(+0.22%)
May 28, 2025	72.88	72.88	71.79	71.97	77,113	-0.85(-1.17%)
May 27, 2025	72.63	72.83	71.78	72.82	54,351	+1.09(+1.52%)
May 23, 2025	71.18	71.91	70.69	71.73	94,500	+1.03(+1.46%)
May 22, 2025	70.75	71.10	69.80	70.70	222,100	-0.30(-0.42%)
May 21, 2025	72.09	72.25	70.86	71.00	100,215	-1.65(-2.27%)
May 20, 2025	72.50	72.89	72.41	72.65	156,472	-0.03(-0.04%)
May 19, 2025	71.53	72.71	71.37	72.68	107,885	+0.46(+0.64%)
May 16, 2025	71.44	72.24	71.27	72.22	189,505	+1.05(+1.48%)
May 15, 2025	70.45	71.51	70.42	71.17	53,049	+0.75(+1.07%)
May 14, 2025	70.73	70.73	69.33	70.42	70,544	-0.04(-0.06%)
May 13, 2025	69.66	71.03	69.50	70.46	88,026	+0.70(+1.01%)
May 12, 2025	70.14	70.32	69.54	69.75	65,058	+1.10(+1.61%)
May 09, 2025	69.32	69.32	68.15	68.65	70,060	-0.32(-0.46%)
May 08, 2025	69.80	69.95	68.95	68.97	142,611	-0.46(-0.66%)
May 07, 2025	69.45	69.83	68.91	69.43	34,714	-0.20(-0.29%)
May 06, 2025	68.29	70.23	68.29	69.63	96,292	+1.18(+1.72%)
May 05, 2025	68.17	68.56	67.45	68.45	81,340	+0.02(+0.03%)
May 02, 2025	68.32	68.75	67.89	68.43	102,745	+0.76(+1.12%)
May 01, 2025	67.48	68.67	67.18	67.67	248,593	+0.92(+1.38%)
Apr 30, 2025	66.49	66.81	65.25	66.75	37,477	-0.14(-0.20%)
Apr 29, 2025	66.59	67.13	66.20	66.89	74,911	+0.23(+0.35%)
Apr 28, 2025	66.12	66.78	65.76	66.65	28,377	+0.53(+0.80%)
Apr 25, 2025	66.13	66.30	65.87	66.12	24,354	+0.11(+0.17%)
Apr 24, 2025	65.34	66.46	65.11	66.01	29,410	+0.76(+1.16%)
Apr 23, 2025	65.69	66.31	64.86	65.25	35,981	+0.92(+1.43%)
Apr 22, 2025	63.00	64.42	63.00	64.33	55,191	+2.11(+3.39%)
Apr 21, 2025	64.13	64.13	61.42	62.22	69,926	-2.31(-3.58%)
Apr 17, 2025	64.24	65.29	64.24	64.53	50,223	+0.48(+0.75%)
Apr 16, 2025	64.32	64.82	63.68	64.05	58,687	-0.41(-0.64%)
Apr 15, 2025	64.33	64.86	64.13	64.46	31,792	+0.29(+0.45%)
Apr 14, 2025	64.25	64.41	63.52	64.17	37,606	+1.11(+1.76%)
Apr 11, 2025	62.11	63.20	61.40	63.06	54,013	+0.90(+1.45%)
Apr 10, 2025	62.64	63.01	61.03	62.16	99,898	-1.22(-1.92%)
Apr 09, 2025	59.36	63.67	58.27	63.38	130,021	+3.59(+6.00%)
Apr 08, 2025	61.57	62.16	59.19	59.79	144,271	-0.05(-0.08%)
Apr 07, 2025	58.30	61.19	57.24	59.84	142,536	+0.20(+0.34%)
Apr 04, 2025	62.81	62.97	59.08	59.64	124,059	-3.95(-6.21%)
Apr 03, 2025	64.75	65.57	63.56	63.59	80,103	-2.75(-4.15%)
Apr 02, 2025	65.02	66.46	64.95	66.34	31,953	+0.99(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.