Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 16.52 | 16.65 | 16.52 | 16.65 | 905 | +0.56(+3.46%) |
Nov 27, 2007 | 16.09 | 16.09 | 16.09 | 16.09 | 113 | -0.38(-2.31%) |
Nov 26, 2007 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 16.44 | 16.51 | 16.43 | 16.47 | 4,074 | -0.18(-1.06%) |
Nov 15, 2007 | 16.75 | 16.75 | 16.65 | 16.65 | 2,716 | -0.27(-1.62%) |
Nov 14, 2007 | 16.92 | 16.92 | 16.92 | 16.92 | 1,131 | -0.15(-0.88%) |
Nov 13, 2007 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 17.07 | 17.07 | 17.07 | 17.07 | 2,037 | -0.22(-1.28%) |
Nov 07, 2007 | 17.31 | 17.31 | 17.29 | 17.29 | 2,829 | +0.13(+0.77%) |
Nov 06, 2007 | 17.13 | 17.16 | 17.13 | 17.16 | 1,131 | +0.16(+0.94%) |
Nov 05, 2007 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 17.00 | 17.05 | 16.99 | 17.00 | 8,148 | -0.04(-0.26%) |
Nov 01, 2007 | 17.04 | 17.05 | 17.04 | 17.05 | 1,471 | -0.10(-0.57%) |
Oct 31, 2007 | 17.16 | 17.16 | 17.14 | 17.14 | 2,376 | -0.06(-0.36%) |
Oct 30, 2007 | 17.13 | 17.22 | 17.13 | 17.20 | 452 | +0.29(+1.72%) |
Oct 29, 2007 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 16.95 | 16.99 | 16.90 | 16.91 | 8,148 | +0.11(+0.63%) |
Oct 25, 2007 | 16.85 | 16.90 | 16.81 | 16.81 | 5,092 | +0.10(+0.58%) |
Oct 24, 2007 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 16.86 | 16.97 | 16.71 | 16.71 | 4,074 | -0.28(-1.66%) |
Oct 18, 2007 | 16.99 | 16.99 | 16.99 | 16.99 | 113 | -0.06(-0.36%) |
Oct 17, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 452 | +0.04(+0.26%) |
Oct 16, 2007 | 17.06 | 17.06 | 17.01 | 17.01 | 792 | -0.19(-1.08%) |
Oct 15, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 113 | -0.12(-0.71%) |
Oct 12, 2007 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 17.32 | 17.32 | 17.32 | 17.32 | 1,018 | +0.00(+0.00%) |
Oct 09, 2007 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 17.35 | 17.46 | 17.31 | 17.32 | 7,695 | -0.01(-0.05%) |
Oct 05, 2007 | 17.24 | 17.33 | 17.20 | 17.33 | 2,602 | +0.23(+1.37%) |
Oct 04, 2007 | 17.05 | 17.10 | 17.05 | 17.09 | 3,395 | +0.54(+3.23%) |
Oct 03, 2007 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 16.50 | 16.56 | 16.50 | 16.56 | 452 | +0.08(+0.48%) |
Sep 25, 2007 | 16.31 | 16.49 | 16.31 | 16.48 | 1,244 | -0.03(-0.16%) |
Sep 24, 2007 | 16.52 | 16.54 | 16.50 | 16.51 | 54,999 | -0.33(-1.94%) |
Sep 21, 2007 | 16.81 | 16.87 | 16.81 | 16.83 | 3,395 | +0.02(+0.10%) |
Sep 20, 2007 | 16.82 | 16.82 | 16.82 | 16.82 | 1,358 | -0.12(-0.73%) |
Sep 19, 2007 | 17.12 | 17.26 | 16.90 | 16.94 | 4,753 | +0.15(+0.89%) |
Sep 18, 2007 | 16.79 | 16.79 | 16.79 | 16.79 | 1,131 | +0.65(+4.00%) |
Sep 17, 2007 | 16.14 | 16.14 | 16.14 | 16.14 | 792 | +0.10(+0.61%) |
Sep 14, 2007 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 15.94 | 16.05 | 15.94 | 16.05 | 2,150 | -0.37(-2.26%) |
Sep 10, 2007 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 16.32 | 16.42 | 16.32 | 16.42 | 1,810 | -0.12(-0.75%) |