Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.28	25.28	25.05	25.06	95,139	-0.06(-0.26%)
Nov 27, 2013	25.07	25.14	25.04	25.13	132,597	+0.09(+0.37%)
Nov 26, 2013	24.97	25.08	24.93	25.04	245,491	+0.08(+0.33%)
Nov 25, 2013	25.02	25.02	24.90	24.95	279,057	-0.01(-0.04%)
Nov 22, 2013	24.89	24.96	24.78	24.96	305,242	+0.16(+0.63%)
Nov 21, 2013	24.68	24.83	24.68	24.81	531,893	+0.16(+0.67%)
Nov 20, 2013	24.79	24.82	24.57	24.64	964,423	-0.08(-0.33%)
Nov 19, 2013	24.92	24.92	24.66	24.72	176,242	-0.18(-0.73%)
Nov 18, 2013	25.20	25.20	24.83	24.91	775,549	-0.08(-0.33%)
Nov 15, 2013	24.98	24.99	24.83	24.99	292,747	+0.11(+0.44%)
Nov 14, 2013	24.78	24.88	24.71	24.88	200,868	+0.38(+1.53%)
Nov 12, 2013	24.47	24.51	24.37	24.51	301,102	+0.05(+0.22%)
Nov 11, 2013	24.40	24.48	24.36	24.45	206,191	+0.08(+0.34%)
Nov 08, 2013	24.09	24.39	24.08	24.37	509,946	+0.35(+1.45%)
Nov 07, 2013	24.56	24.56	24.00	24.02	199,382	-0.38(-1.54%)
Nov 06, 2013	24.61	24.61	24.34	24.40	175,221	-0.08(-0.34%)
Nov 05, 2013	24.49	24.56	24.29	24.48	168,752	-0.06(-0.26%)
Nov 04, 2013	24.35	24.55	24.35	24.54	327,615	+0.26(+1.05%)
Nov 01, 2013	24.18	24.35	24.08	24.29	169,678	+0.15(+0.61%)
Oct 31, 2013	24.17	24.30	23.95	24.14	2,803,045	+0.08(+0.34%)
Oct 30, 2013	24.28	24.33	23.99	24.06	119,915	-0.17(-0.72%)
Oct 29, 2013	24.19	24.23	24.10	24.23	133,194	+0.11(+0.46%)
Oct 28, 2013	24.16	24.19	24.07	24.12	605,884	-0.06(-0.27%)
Oct 25, 2013	24.10	24.20	24.01	24.18	242,009	+0.10(+0.42%)
Oct 24, 2013	24.08	24.10	23.96	24.08	111,440	+0.15(+0.61%)
Oct 23, 2013	23.97	23.97	23.76	23.94	209,724	-0.03(-0.11%)
Oct 22, 2013	23.88	24.13	23.87	23.97	260,728	+0.18(+0.77%)
Oct 21, 2013	23.79	23.84	23.71	23.78	301,484	+0.05(+0.19%)
Oct 18, 2013	23.58	23.76	23.53	23.74	263,421	+0.28(+1.21%)
Oct 17, 2013	23.20	23.48	23.19	23.45	212,179	+0.18(+0.79%)
Oct 16, 2013	23.26	23.27	23.09	23.27	325,404	+0.22(+0.95%)
Oct 15, 2013	23.33	23.33	23.01	23.05	803,891	-0.27(-1.18%)
Oct 14, 2013	23.11	23.33	23.03	23.32	736,566	+0.14(+0.59%)
Oct 11, 2013	23.07	23.21	23.00	23.19	337,929	+0.16(+0.68%)
Oct 10, 2013	22.79	23.05	22.77	23.03	207,126	+0.54(+2.40%)
Oct 09, 2013	22.59	22.59	22.27	22.49	421,798	+0.01(+0.04%)
Oct 08, 2013	22.86	22.89	22.48	22.48	292,948	-0.37(-1.60%)
Oct 07, 2013	22.98	22.98	22.83	22.85	153,353	-0.22(-0.97%)
Oct 04, 2013	23.01	23.13	22.90	23.07	111,023	+0.15(+0.66%)
Oct 03, 2013	23.17	23.17	22.75	22.92	94,726	-0.22(-0.95%)
Oct 02, 2013	23.09	23.14	22.95	23.14	774,239	-0.02(-0.08%)
Oct 01, 2013	22.97	23.20	22.91	23.16	1,154,758	+0.21(+0.92%)
Sep 27, 2013	22.99	23.00	22.89	22.95	114,594	-0.14(-0.59%)
Sep 26, 2013	23.04	23.10	22.98	23.09	93,679	+0.15(+0.64%)
Sep 25, 2013	23.01	23.10	22.94	22.94	177,607	-0.02(-0.08%)
Sep 24, 2013	22.87	23.11	22.82	22.96	93,495	+0.16(+0.68%)
Sep 23, 2013	22.96	22.96	22.68	22.80	1,330,504	-0.15(-0.64%)
Sep 20, 2013	23.23	23.23	22.94	22.95	135,632	-0.22(-0.97%)
Sep 19, 2013	23.28	23.80	21.89	23.17	149,520	+0.05(+0.24%)
Sep 18, 2013	22.96	23.15	22.76	23.12	90,246	+0.21(+0.92%)
Sep 17, 2013	22.92	22.92	22.80	22.91	126,555	+0.07(+0.32%)
Sep 16, 2013	22.85	22.93	22.81	22.84	868,988	+0.23(+1.01%)
Sep 13, 2013	22.60	22.61	22.46	22.61	75,582	+0.06(+0.28%)
Sep 12, 2013	22.63	22.68	22.54	22.54	107,472	-0.11(-0.48%)
Sep 11, 2013	22.64	22.67	22.54	22.65	167,407	+0.00(+0.00%)
Sep 10, 2013	22.51	22.65	22.44	22.65	239,895	+0.34(+1.51%)
Sep 09, 2013	22.07	22.35	22.07	22.32	212,921	+0.37(+1.66%)
Sep 06, 2013	22.09	22.10	21.75	21.95	142,434	-0.02(-0.08%)
Sep 05, 2013	21.90	22.03	21.88	21.97	75,454	+0.12(+0.54%)
Sep 04, 2013	21.66	21.87	21.62	21.85	49,642	+0.22(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.