Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 11.37 | 11.37 | 11.37 | 11.37 | 3,921 | -0.18(-1.55%) |
Nov 20, 2007 | 11.46 | 11.68 | 11.46 | 11.55 | 5,518 | -0.09(-0.77%) |
Nov 19, 2007 | 11.74 | 11.74 | 11.64 | 11.64 | 2,033 | -0.15(-1.29%) |
Nov 16, 2007 | 11.79 | 11.79 | 11.79 | 11.79 | 145 | -0.32(-2.67%) |
Nov 15, 2007 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 12.32 | 12.32 | 12.11 | 12.11 | 3,194 | -0.14(-1.18%) |
Nov 13, 2007 | 12.13 | 12.26 | 12.10 | 12.26 | 1,887 | +0.47(+3.97%) |
Nov 12, 2007 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 11.83 | 11.83 | 11.79 | 11.79 | 3,194 | -0.42(-3.44%) |
Nov 07, 2007 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 12.43 | 12.43 | 12.21 | 12.21 | 12,634 | -0.25(-2.04%) |
Nov 01, 2007 | 12.62 | 12.62 | 12.43 | 12.46 | 2,759 | -0.41(-3.16%) |
Oct 31, 2007 | 12.81 | 12.87 | 12.81 | 12.87 | 3,921 | +0.19(+1.52%) |
Oct 30, 2007 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 12.66 | 12.68 | 12.66 | 12.68 | 2,323 | +0.20(+1.60%) |
Oct 26, 2007 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 12.65 | 12.65 | 12.48 | 12.48 | 1,887 | +0.05(+0.39%) |
Oct 24, 2007 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Oct 22, 2007 | 12.17 | 12.43 | 12.17 | 12.43 | 4,501 | -0.32(-2.48%) |
Oct 19, 2007 | 12.82 | 12.82 | 12.75 | 12.75 | 3,340 | -0.21(-1.65%) |
Oct 18, 2007 | 12.82 | 12.96 | 12.79 | 12.96 | 1,742 | +0.16(+1.24%) |
Oct 17, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 145 | -0.36(-2.72%) |
Oct 16, 2007 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 13.16 | 13.16 | 13.16 | 13.16 | 290 | -0.19(-1.44%) |
Oct 12, 2007 | 13.47 | 13.47 | 13.35 | 13.35 | 580 | -0.04(-0.31%) |
Oct 11, 2007 | 13.65 | 13.65 | 13.39 | 13.39 | 2,323 | +0.03(+0.26%) |
Oct 10, 2007 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 13.38 | 13.38 | 13.36 | 13.36 | 2,614 | -0.32(-2.32%) |
Oct 08, 2007 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 13.65 | 13.68 | 13.65 | 13.68 | 2,904 | +0.34(+2.58%) |
Oct 04, 2007 | 13.33 | 13.33 | 13.33 | 13.33 | 145 | +0.03(+0.21%) |
Oct 03, 2007 | 13.31 | 13.31 | 13.30 | 13.30 | 2,178 | +0.03(+0.26%) |
Oct 02, 2007 | 13.15 | 13.27 | 13.15 | 13.27 | 1,597 | +0.19(+1.42%) |
Oct 01, 2007 | 13.01 | 13.10 | 13.01 | 13.08 | 3,485 | +0.23(+1.77%) |
Sep 28, 2007 | 12.83 | 12.86 | 12.83 | 12.86 | 726 | -0.01(-0.05%) |
Sep 27, 2007 | 12.86 | 12.86 | 12.86 | 12.86 | 3,194 | +0.14(+1.14%) |
Sep 26, 2007 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 12.76 | 12.76 | 12.72 | 12.72 | 1,161 | -0.17(-1.33%) |
Sep 24, 2007 | 12.79 | 12.89 | 12.79 | 12.89 | 435 | +0.12(+0.92%) |
Sep 21, 2007 | 12.81 | 12.81 | 12.77 | 12.77 | 3,630 | +0.05(+0.42%) |
Sep 20, 2007 | 13.01 | 13.01 | 12.70 | 12.72 | 4,792 | -0.25(-1.90%) |
Sep 19, 2007 | 13.12 | 13.12 | 12.91 | 12.97 | 14,522 | +0.72(+5.91%) |
Sep 18, 2007 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 12.26 | 12.26 | 12.24 | 12.24 | 6,825 | -0.08(-0.61%) |
Sep 14, 2007 | 12.33 | 12.33 | 12.32 | 12.32 | 1,307 | +0.03(+0.22%) |
Sep 13, 2007 | 12.15 | 12.29 | 12.14 | 12.29 | 1,452 | +0.25(+2.12%) |
Sep 12, 2007 | 12.04 | 12.05 | 12.04 | 12.04 | 7,551 | +0.25(+2.16%) |
Sep 11, 2007 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 11.95 | 11.95 | 11.78 | 11.78 | 7,551 | -0.48(-3.88%) |
Sep 07, 2007 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 12.22 | 12.26 | 12.22 | 12.26 | 2,614 | -0.23(-1.87%) |
Sep 05, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |