Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	53.80	54.17	53.53	53.89	129,480	-0.64(-1.17%)
Nov 29, 2010	54.44	54.67	53.71	54.53	75,780	-0.05(-0.08%)
Nov 26, 2010	55.08	55.17	54.58	54.58	26,989	-0.77(-1.40%)
Nov 24, 2010	55.40	55.35	55.35	55.35	74,917	+0.50(+0.91%)
Nov 23, 2010	54.49	54.99	54.21	54.85	66,652	-0.41(-0.74%)
Nov 22, 2010	55.49	55.62	54.49	55.26	97,677	-0.23(-0.41%)
Nov 19, 2010	54.53	55.80	54.53	55.49	122,213	+0.55(+0.99%)
Nov 18, 2010	55.49	55.49	54.67	54.94	115,474	+0.14(+0.25%)
Nov 17, 2010	54.62	54.94	54.30	54.80	98,755	+0.23(+0.42%)
Nov 16, 2010	54.62	55.17	53.62	54.58	164,759	-0.32(-0.58%)
Nov 15, 2010	55.71	56.03	54.71	54.90	182,689	-0.59(-1.07%)
Nov 12, 2010	55.62	56.17	55.08	55.49	143,811	-0.45(-0.81%)
Nov 11, 2010	55.81	56.07	55.59	55.94	200,879	-0.09(-0.16%)
Nov 10, 2010	56.03	56.38	55.54	56.03	161,322	+0.00(+0.00%)
Nov 09, 2010	56.16	56.56	55.85	56.03	201,653	+0.22(+0.40%)
Nov 08, 2010	56.34	56.47	55.41	55.81	217,537	-0.27(-0.47%)
Nov 05, 2010	55.32	56.16	54.61	56.07	220,649	+1.22(+2.22%)
Nov 04, 2010	54.92	55.36	54.48	54.85	228,996	+0.11(+0.20%)
Nov 03, 2010	54.12	54.74	53.81	54.74	173,458	+0.71(+1.31%)
Nov 02, 2010	53.88	54.08	52.97	54.03	148,517	+0.67(+1.25%)
Nov 01, 2010	53.01	53.68	52.88	53.37	157,050	+0.67(+1.26%)
Oct 29, 2010	53.06	53.19	52.57	52.70	256,787	-0.31(-0.59%)
Oct 28, 2010	53.86	54.03	52.79	53.01	144,907	-0.58(-1.08%)
Oct 27, 2010	53.55	53.81	52.66	53.59	170,870	-0.93(-1.71%)
Oct 25, 2010	55.19	55.23	54.17	54.52	156,034	-0.31(-0.57%)
Oct 22, 2010	54.21	55.01	53.94	54.83	172,501	+0.62(+1.15%)
Oct 21, 2010	54.39	54.39	53.68	54.21	217,675	+0.18(+0.33%)
Oct 20, 2010	54.12	54.26	53.37	54.03	222,861	+0.67(+1.25%)
Oct 19, 2010	53.41	53.90	53.15	53.37	332,684	-0.09(-0.17%)
Oct 18, 2010	53.37	53.50	53.24	53.46	177,296	+0.13(+0.25%)
Oct 15, 2010	53.77	53.86	53.24	53.32	160,009	-0.09(-0.17%)
Oct 14, 2010	53.99	53.99	53.24	53.41	247,654	-0.49(-0.91%)
Oct 13, 2010	53.72	54.12	53.59	53.90	228,880	+0.22(+0.41%)
Oct 12, 2010	53.63	53.68	53.32	53.68	128,086	+0.04(+0.08%)
Oct 11, 2010	53.46	53.81	53.24	53.63	184,941	+0.84(+1.60%)
Oct 08, 2010	52.79	53.55	52.53	52.79	346,509	-0.44(-0.83%)
Oct 07, 2010	53.86	53.86	53.19	53.24	190,348	-0.27(-0.50%)
Oct 06, 2010	53.50	53.57	53.28	53.50	222,412	+0.00(+0.00%)
Oct 05, 2010	53.46	53.72	53.28	53.50	210,353	+0.40(+0.75%)
Oct 04, 2010	53.46	53.86	53.01	53.10	242,644	-0.13(-0.25%)
Oct 01, 2010	53.24	53.81	53.24	53.24	1,643,529	-4.52(-7.83%)
Sep 30, 2010	58.82	59.00	57.41	57.76	101,174	-0.89(-1.51%)
Sep 29, 2010	58.65	58.96	57.80	58.65	47,671	-0.09(-0.15%)
Sep 28, 2010	58.47	58.82	57.27	58.74	56	+0.31(+0.53%)
Sep 27, 2010	57.85	58.65	57.56	58.43	44,097	+0.75(+1.31%)
Sep 24, 2010	57.23	57.67	56.25	57.67	63,080	+1.38(+2.44%)
Sep 23, 2010	57.01	57.94	55.99	56.30	235	-1.11(-1.93%)
Sep 22, 2010	57.01	58.03	56.87	57.41	73,357	+0.40(+0.70%)
Sep 21, 2010	57.98	57.98	56.87	57.01	52,634	-0.75(-1.31%)
Sep 20, 2010	57.32	57.89	56.78	57.76	83,728	+0.93(+1.64%)
Sep 17, 2010	56.83	57.76	56.56	56.83	58,075	-0.71(-1.23%)
Sep 15, 2010	56.87	57.76	56.56	57.54	65,523	+0.58(+1.01%)
Sep 14, 2010	56.83	57.36	55.32	56.96	70,272	+0.13(+0.23%)
Sep 13, 2010	56.25	56.87	55.72	56.83	71,519	+1.46(+2.64%)
Sep 10, 2010	56.21	57.23	55.19	55.36	93,723	-0.58(-1.03%)
Sep 09, 2010	56.21	56.96	55.67	55.94	92,777	+0.22(+0.40%)
Sep 08, 2010	53.28	56.03	53.06	55.72	135,150	+3.86(+7.44%)
Sep 07, 2010	52.97	52.97	51.19	51.86	372	-1.15(-2.18%)
Sep 03, 2010	53.50	53.86	52.57	53.01	73,519	+0.00(+0.00%)
Sep 02, 2010	53.19	53.81	52.08	53.01	95	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.