Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	48.37	48.37	48.35	48.37	415,850	+0.01(+0.02%)
Nov 29, 2023	48.35	48.37	48.34	48.36	779,365	+0.04(+0.08%)
Nov 28, 2023	48.29	48.33	48.29	48.32	766,016	+0.04(+0.08%)
Nov 27, 2023	48.26	48.29	48.26	48.28	554,822	+0.04(+0.08%)
Nov 24, 2023	48.26	48.27	48.24	48.24	155,340	+0.01(+0.02%)
Nov 22, 2023	48.24	48.25	48.23	48.23	1,361,081	-0.01(-0.02%)
Nov 21, 2023	48.22	48.24	48.22	48.24	267,755	+0.03(+0.06%)
Nov 20, 2023	48.20	48.22	48.20	48.21	191,156	+0.01(+0.02%)
Nov 17, 2023	48.19	48.20	48.18	48.20	861,528	+0.01(+0.02%)
Nov 16, 2023	48.17	48.19	48.17	48.19	874,971	+0.04(+0.09%)
Nov 15, 2023	48.16	48.17	48.15	48.15	1,078,886	-0.02(-0.05%)
Nov 14, 2023	48.15	48.17	48.15	48.17	929,663	+0.07(+0.14%)
Nov 13, 2023	48.10	48.12	48.09	48.11	876,746	+0.01(+0.02%)
Nov 10, 2023	48.10	48.11	48.08	48.10	1,246,985	+0.01(+0.02%)
Nov 09, 2023	48.11	48.11	48.09	48.09	468,354	-0.01(-0.02%)
Nov 08, 2023	48.09	48.10	48.09	48.10	198,612	+0.01(+0.02%)
Nov 07, 2023	48.08	48.10	48.08	48.09	442,644	+0.01(+0.02%)
Nov 06, 2023	48.09	48.09	48.08	48.08	437,934	-0.02(-0.04%)
Nov 03, 2023	48.07	48.10	48.06	48.10	497,326	+0.06(+0.13%)
Nov 02, 2023	48.03	48.04	48.03	48.03	1,098,212	+0.02(+0.05%)
Nov 01, 2023	47.98	48.01	47.98	48.01	743,983	+0.03(+0.06%)
Oct 31, 2023	47.98	47.99	47.97	47.98	687,397	-0.01(-0.02%)
Oct 30, 2023	47.98	48.00	47.98	47.99	440,521	+0.00(+0.00%)
Oct 27, 2023	47.98	47.99	47.97	47.99	399,479	+0.03(+0.06%)
Oct 26, 2023	47.94	47.97	47.94	47.96	532,820	+0.03(+0.06%)
Oct 25, 2023	47.96	47.96	47.93	47.93	418,476	-0.02(-0.04%)
Oct 24, 2023	47.94	47.96	47.93	47.95	685,169	+0.02(+0.04%)
Oct 23, 2023	47.91	47.94	47.91	47.93	404,316	+0.03(+0.05%)
Oct 20, 2023	47.91	47.92	47.90	47.91	532,206	+0.01(+0.02%)
Oct 19, 2023	47.88	47.91	47.86	47.90	771,785	+0.04(+0.08%)
Oct 18, 2023	47.89	47.89	47.86	47.86	404,832	-0.02(-0.04%)
Oct 17, 2023	47.88	47.89	47.88	47.88	312,124	-0.01(-0.02%)
Oct 16, 2023	47.91	47.91	47.89	47.89	290,574	+0.00(+0.00%)
Oct 13, 2023	47.89	47.90	47.88	47.89	899,126	+0.01(+0.02%)
Oct 12, 2023	47.87	47.89	47.87	47.88	296,753	+0.01(+0.02%)
Oct 11, 2023	47.88	47.89	47.87	47.87	376,844	-0.01(-0.02%)
Oct 10, 2023	47.88	47.89	47.88	47.88	268,917	+0.02(+0.04%)
Oct 09, 2023	47.83	47.86	47.83	47.86	348,173	+0.04(+0.08%)
Oct 06, 2023	47.81	47.83	47.81	47.82	290,562	-0.01(-0.02%)
Oct 05, 2023	47.82	47.83	47.81	47.83	644,393	+0.03(+0.06%)
Oct 04, 2023	47.80	47.82	47.78	47.80	859,910	+0.01(+0.02%)
Oct 03, 2023	47.81	47.81	47.78	47.79	422,513	+0.00(+0.00%)
Oct 02, 2023	47.79	47.80	47.79	47.79	333,012	+0.00(+0.00%)
Sep 29, 2023	47.80	47.80	47.79	47.79	513,477	+0.00(+0.00%)
Sep 28, 2023	47.77	47.79	47.77	47.79	268,358	+0.03(+0.06%)
Sep 27, 2023	47.77	47.79	47.76	47.76	417,181	-0.01(-0.02%)
Sep 26, 2023	47.77	47.78	47.76	47.77	415,188	+0.01(+0.02%)
Sep 25, 2023	47.76	47.77	47.76	47.76	326,929	+0.01(+0.02%)
Sep 22, 2023	47.74	47.76	47.73	47.75	372,026	+0.02(+0.04%)
Sep 21, 2023	47.73	47.74	47.72	47.73	345,253	+0.01(+0.02%)
Sep 20, 2023	47.75	47.75	47.72	47.72	338,024	-0.01(-0.02%)
Sep 19, 2023	47.73	47.74	47.72	47.73	182,728	+0.01(+0.02%)
Sep 18, 2023	47.73	47.73	47.72	47.72	254,124	-0.00(-0.01%)
Sep 15, 2023	47.71	47.73	47.71	47.73	377,486	+0.02(+0.04%)
Sep 14, 2023	47.71	47.73	47.71	47.71	609,248	+0.00(+0.00%)
Sep 13, 2023	47.70	47.72	47.70	47.71	291,265	+0.01(+0.02%)
Sep 12, 2023	47.70	47.71	47.70	47.70	265,413	-0.01(-0.02%)
Sep 11, 2023	47.70	47.71	47.69	47.71	848,933	+0.01(+0.02%)
Sep 08, 2023	47.69	47.70	47.69	47.70	243,684	+0.03(+0.06%)
Sep 07, 2023	47.64	47.68	47.64	47.67	400,900	+0.03(+0.06%)
Sep 06, 2023	47.67	47.67	47.63	47.64	262,474	-0.01(-0.02%)
Sep 05, 2023	47.65	47.67	47.65	47.65	360,957	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.