Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.32	19.68	18.83	19.41	21,200	-1.88(-8.82%)
Nov 26, 2008	18.83	22.87	18.83	21.28	57,355	-0.47(-2.16%)
Nov 25, 2008	19.90	22.18	19.50	21.75	50,424	+2.08(+10.57%)
Nov 24, 2008	18.06	19.76	17.39	19.68	37,251	+2.24(+12.82%)
Nov 21, 2008	17.44	19.00	14.40	17.44	89,910	-0.45(-2.50%)
Nov 20, 2008	19.55	20.39	17.44	17.89	59,652	-2.24(-11.11%)
Nov 19, 2008	21.11	21.68	19.80	20.12	11,711	-1.79(-8.16%)
Nov 18, 2008	21.60	22.43	19.50	21.91	18,640	+0.23(+1.07%)
Nov 17, 2008	23.03	23.50	19.70	21.68	33,867	-1.99(-8.42%)
Nov 14, 2008	21.69	24.15	21.24	23.67	0	+1.40(+6.26%)
Nov 13, 2008	22.38	22.38	17.89	22.28	27,209	+0.39(+1.80%)
Nov 12, 2008	24.05	24.05	19.52	21.88	43,100	-2.10(-8.76%)
Nov 11, 2008	24.28	24.28	23.47	23.99	16,876	+0.05(+0.22%)
Nov 10, 2008	24.68	24.68	23.93	23.93	8,576	-0.75(-3.04%)
Nov 07, 2008	25.26	25.58	23.70	24.68	7,594	-0.51(-2.02%)
Nov 06, 2008	26.38	26.38	24.68	25.19	24,168	-0.74(-2.86%)
Nov 05, 2008	25.62	28.02	25.54	25.94	6,674	+0.45(+1.75%)
Nov 04, 2008	25.48	26.75	24.41	25.49	9,166	+0.37(+1.46%)
Nov 03, 2008	25.23	25.71	24.18	25.12	21,411	+0.01(+0.04%)
Oct 31, 2008	25.37	26.74	22.81	25.11	28,562	-0.60(-2.33%)
Oct 30, 2008	25.62	26.83	24.45	25.71	16,838	+0.67(+2.68%)
Oct 29, 2008	25.44	26.11	22.81	25.04	37,162	-0.45(-1.75%)
Oct 28, 2008	24.98	26.38	21.46	25.49	24,702	+0.55(+2.22%)
Oct 27, 2008	25.22	25.52	22.17	24.93	29,188	-1.15(-4.42%)
Oct 24, 2008	26.83	26.87	23.61	26.09	29,851	-1.41(-5.14%)
Oct 23, 2008	28.97	31.41	27.50	27.50	55,855	-1.85(-6.31%)
Oct 22, 2008	31.12	31.12	26.98	29.35	37,721	-2.28(-7.21%)
Oct 21, 2008	31.14	32.83	30.18	31.63	12,411	+0.79(+2.55%)
Oct 20, 2008	28.62	31.75	28.60	30.85	57,162	+2.18(+7.61%)
Oct 17, 2008	25.58	30.33	25.58	28.66	10,566	+2.02(+7.59%)
Oct 16, 2008	24.63	28.62	23.30	26.64	38,416	+2.14(+8.72%)
Oct 15, 2008	26.20	26.26	23.91	24.50	29,057	-0.82(-3.25%)
Oct 14, 2008	22.75	28.90	20.59	25.33	24,719	-2.41(-8.67%)
Oct 13, 2008	21.93	28.61	21.93	27.73	35,340	+6.39(+29.97%)
Oct 10, 2008	22.35	22.35	17.89	21.34	146,511	-0.80(-3.60%)
Oct 09, 2008	22.62	24.08	22.13	22.13	16,674	-0.77(-3.36%)
Oct 08, 2008	25.85	26.12	22.13	22.90	67,271	-3.79(-14.20%)
Oct 07, 2008	28.07	28.74	26.15	26.70	35,690	-1.58(-5.60%)
Oct 06, 2008	32.43	32.43	24.59	28.28	84,816	-5.35(-15.90%)
Oct 03, 2008	32.93	34.89	32.37	33.63	0	+0.01(+0.03%)
Oct 02, 2008	33.45	33.64	32.52	33.62	29,583	-0.10(-0.29%)
Oct 01, 2008	33.25	33.72	32.43	33.72	6,889	+0.35(+1.04%)
Sep 30, 2008	32.82	34.18	32.66	33.37	27,733	-0.34(-1.01%)
Sep 29, 2008	34.74	35.03	33.09	33.71	18,536	-1.36(-3.88%)
Sep 26, 2008	34.86	39.78	34.86	35.07	0	-0.48(-1.36%)
Sep 25, 2008	33.10	36.38	33.10	35.55	22,685	+1.17(+3.41%)
Sep 24, 2008	34.24	35.05	33.98	34.38	14,044	-0.05(-0.16%)
Sep 23, 2008	34.17	34.65	33.98	34.43	16,988	-0.37(-1.05%)
Sep 22, 2008	33.81	35.01	33.72	34.80	36,646	-0.17(-0.49%)
Sep 19, 2008	33.69	35.71	33.54	34.97	0	+0.80(+2.33%)
Sep 18, 2008	34.51	34.97	33.98	34.17	35,393	-1.15(-3.27%)
Sep 17, 2008	35.91	36.52	33.98	35.33	19,744	+0.80(+2.33%)
Sep 16, 2008	34.88	35.35	34.16	34.52	22,117	-0.36(-1.03%)
Sep 15, 2008	36.08	36.08	34.11	34.88	32,583	-1.84(-5.01%)
Sep 12, 2008	37.02	37.05	36.63	36.72	33,981	-0.43(-1.17%)
Sep 11, 2008	36.68	38.00	35.96	37.15	34,243	+0.04(+0.10%)
Sep 10, 2008	38.01	38.22	37.11	37.11	26,645	-0.27(-0.72%)
Sep 09, 2008	37.34	37.57	35.78	37.38	22,299	-1.16(-3.02%)
Sep 08, 2008	38.46	39.19	37.66	38.55	7,212	+0.16(+0.42%)
Sep 05, 2008	38.39	38.83	37.37	38.38	0	-0.20(-0.51%)
Sep 04, 2008	38.87	38.87	37.25	38.58	9,124	-0.27(-0.69%)
Sep 03, 2008	39.15	39.28	38.72	38.85	6,490	-0.24(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.