Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	152.96	153.73	152.51	153.10	761,927	+0.36(+0.24%)
Nov 27, 2013	152.38	152.83	151.15	152.75	984,767	+1.28(+0.85%)
Nov 26, 2013	152.03	152.42	150.75	151.46	1,714,799	-0.73(-0.48%)
Nov 25, 2013	151.09	153.03	150.78	152.19	2,019,982	+1.41(+0.94%)
Nov 22, 2013	148.28	151.14	147.85	150.78	1,848,193	+2.50(+1.68%)
Nov 21, 2013	146.72	148.53	145.97	148.28	1,093,491	+2.31(+1.58%)
Nov 20, 2013	147.15	147.39	145.45	145.97	1,061,698	-0.75(-0.51%)
Nov 19, 2013	146.53	147.16	145.04	146.72	994,868	+0.40(+0.27%)
Nov 18, 2013	148.69	148.93	146.15	146.33	1,294,429	-1.26(-0.86%)
Nov 15, 2013	147.13	148.02	146.56	147.59	1,199,669	+0.64(+0.43%)
Nov 14, 2013	145.49	147.24	143.69	146.96	2,184,698	+1.45(+0.99%)
Nov 13, 2013	144.97	145.52	144.19	145.51	1,445,009	+0.00(+0.00%)
Nov 12, 2013	146.03	147.15	144.55	145.51	1,594,058	-0.93(-0.64%)
Nov 11, 2013	146.35	146.99	145.41	146.44	1,066,979	+0.31(+0.21%)
Nov 08, 2013	143.81	146.19	143.68	146.13	1,445,228	+2.09(+1.45%)
Nov 07, 2013	145.13	145.61	143.58	144.03	1,491,112	-0.16(-0.11%)
Nov 06, 2013	146.50	146.52	141.94	144.19	2,774,030	-2.27(-1.55%)
Nov 05, 2013	147.09	147.19	146.00	146.46	1,326,192	-0.74(-0.50%)
Nov 04, 2013	146.92	147.26	146.07	147.19	1,344,843	+0.26(+0.18%)
Nov 01, 2013	144.03	147.06	143.77	146.94	2,467,559	+2.86(+1.98%)
Oct 31, 2013	143.91	145.96	143.13	144.08	2,493,002	+0.28(+0.19%)
Oct 30, 2013	144.01	145.01	143.15	143.80	2,325,221	+0.16(+0.11%)
Oct 29, 2013	141.42	143.72	141.27	143.65	2,107,139	+2.39(+1.69%)
Oct 28, 2013	140.89	141.83	140.14	141.26	3,262,108	-1.58(-1.10%)
Oct 25, 2013	139.91	144.02	139.21	142.84	4,634,431	+4.60(+3.33%)
Oct 24, 2013	142.48	142.85	136.03	138.24	7,556,871	+6.41(+4.86%)
Oct 23, 2013	131.34	133.67	130.14	131.83	2,865,149	+0.85(+0.65%)
Oct 22, 2013	125.66	132.00	125.04	130.99	2,152,831	+1.02(+0.79%)
Oct 21, 2013	130.40	130.95	129.42	129.96	1,243,806	-0.40(-0.30%)
Oct 18, 2013	132.22	132.58	129.72	130.36	1,651,023	-1.26(-0.96%)
Oct 17, 2013	129.33	131.70	129.15	131.62	1,628,770	+1.87(+1.44%)
Oct 16, 2013	128.16	130.12	128.10	129.75	1,255,886	+2.62(+2.06%)
Oct 15, 2013	127.41	128.43	126.62	127.13	1,394,281	-0.68(-0.53%)
Oct 14, 2013	127.11	127.90	125.97	127.81	980,965	+0.35(+0.28%)
Oct 11, 2013	127.07	128.10	126.47	127.46	1,542,472	+0.40(+0.31%)
Oct 10, 2013	124.01	127.21	124.01	127.07	2,479,956	+4.05(+3.30%)
Oct 09, 2013	123.54	124.11	122.41	123.01	3,082,813	-0.22(-0.18%)
Oct 08, 2013	126.72	127.58	122.92	123.23	6,862,521	+3.77(+3.15%)
Oct 07, 2013	120.95	121.00	119.41	119.47	1,417,726	-2.06(-1.70%)
Oct 04, 2013	119.81	121.67	119.31	121.53	1,341,620	+2.12(+1.77%)
Oct 03, 2013	119.69	119.84	118.74	119.41	1,162,938	-0.90(-0.75%)
Oct 02, 2013	120.84	120.89	119.38	120.31	1,112,303	-0.89(-0.74%)
Oct 01, 2013	118.86	121.49	118.86	121.21	1,372,368	+2.97(+2.51%)
Sep 30, 2013	118.33	118.60	117.92	118.24	848,830	-0.91(-0.77%)
Sep 27, 2013	118.14	119.59	118.00	119.15	1,052,067	+0.78(+0.66%)
Sep 26, 2013	118.50	118.93	117.87	118.37	998,240	-0.04(-0.03%)
Sep 25, 2013	118.73	119.78	118.33	118.41	1,578,165	+0.53(+0.45%)
Sep 24, 2013	118.99	119.55	117.46	117.88	1,890,945	-1.47(-1.23%)
Sep 23, 2013	120.79	121.04	119.07	119.34	1,619,963	-1.63(-1.35%)
Sep 20, 2013	121.56	122.22	120.53	120.98	2,415,022	-0.68(-0.56%)
Sep 19, 2013	121.83	122.88	121.29	121.66	1,776,536	+0.37(+0.30%)
Sep 18, 2013	120.92	121.55	119.42	121.29	909,838	+0.49(+0.40%)
Sep 17, 2013	119.65	121.10	119.60	120.80	1,002,374	+1.20(+1.00%)
Sep 16, 2013	119.83	120.22	119.34	119.60	646,586	+0.99(+0.84%)
Sep 13, 2013	118.46	118.81	117.96	118.61	782,154	+0.09(+0.08%)
Sep 12, 2013	117.78	119.46	117.78	118.52	976,914	+0.83(+0.71%)
Sep 11, 2013	116.09	117.69	115.75	117.69	1,394,012	+1.64(+1.41%)
Sep 10, 2013	115.20	116.06	114.77	116.05	800,869	+1.54(+1.34%)
Sep 09, 2013	114.04	114.78	113.65	114.51	694,857	+0.63(+0.55%)
Sep 06, 2013	113.34	114.70	111.86	113.88	817,348	+0.58(+0.51%)
Sep 05, 2013	113.16	113.77	112.92	113.30	673,595	-0.06(-0.05%)
Sep 04, 2013	113.07	113.73	112.51	113.36	1,234,063	+0.44(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.