Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0120	0.0133	0.0100	0.0120	3,705,300	-0.00(-0.83%)
Nov 29, 2018	0.0130	0.0130	0.0110	0.0121	1,491,530	-0.00(-1.63%)
Nov 28, 2018	0.0135	0.0135	0.0123	0.0123	2,249,051	-0.00(-8.89%)
Nov 27, 2018	0.0130	0.0137	0.0124	0.0135	1,232,513	+0.00(+1.50%)
Nov 26, 2018	0.0125	0.0139	0.0124	0.0133	404,899	-0.00(-2.21%)
Nov 23, 2018	0.0123	0.0141	0.0123	0.0136	933,100	+0.00(+4.62%)
Nov 21, 2018		0.0130	0.0130	0.0130	0	+0.00(+6.56%)
Nov 20, 2018	0.0130	0.0130	0.0121	0.0122	630,969	+0.00(+0.00%)
Nov 19, 2018	0.0144	0.0145	0.0120	0.0122	1,801,946	-0.00(-9.63%)
Nov 16, 2018	0.0140	0.0150	0.0135	0.0135	952,300	-0.00(-3.57%)
Nov 15, 2018	0.0157	0.0159	0.0130	0.0140	3,606,875	+0.00(+7.69%)
Nov 14, 2018	0.0150	0.0150	0.0130	0.0130	1,805,612	-0.00(-7.80%)
Nov 13, 2018	0.0140	0.0190	0.0130	0.0141	2,489,852	-0.00(-5.37%)
Nov 12, 2018	0.0150	0.0155	0.0140	0.0149	175,000	-0.00(-0.67%)
Nov 09, 2018	0.0160	0.0175	0.0150	0.0150	338,300	+0.00(+0.00%)
Nov 08, 2018	0.0155	0.0180	0.0120	0.0150	1,472,582	-0.00(-1.96%)
Nov 07, 2018	0.0159	0.0159	0.0137	0.0153	405,468	+0.00(+8.51%)
Nov 06, 2018	0.0158	0.0158	0.0140	0.0141	337,007	+0.00(+0.71%)
Nov 05, 2018	0.0150	0.0150	0.0135	0.0140	1,795,027	-0.00(-6.67%)
Nov 02, 2018	0.0188	0.0188	0.0140	0.0150	783,500	-0.00(-5.66%)
Nov 01, 2018	0.0163	0.0169	0.0131	0.0159	1,409,871	+0.00(+13.57%)
Oct 31, 2018	0.0150	0.0155	0.0120	0.0140	2,958,153	-0.00(-12.50%)
Oct 30, 2018	0.0170	0.0190	0.0140	0.0160	1,439,648	-0.00(-3.03%)
Oct 29, 2018	0.0188	0.0193	0.0140	0.0165	2,662,273	-0.00(-9.84%)
Oct 26, 2018	0.0200	0.0200	0.0181	0.0183	2,063,900	+0.00(+0.00%)
Oct 25, 2018	0.0190	0.0210	0.0182	0.0183	715,102	-0.00(-12.44%)
Oct 24, 2018	0.0230	0.0230	0.0193	0.0209	2,196,907	-0.00(-5.43%)
Oct 23, 2018	0.0188	0.0248	0.0182	0.0221	7,426,576	+0.00(+16.32%)
Oct 22, 2018	0.0191	0.0204	0.0182	0.0190	1,881,933	+0.00(+0.00%)
Oct 19, 2018	0.0170	0.0199	0.0165	0.0190	4,799,100	+0.00(+11.76%)
Oct 18, 2018	0.0170	0.0180	0.0160	0.0170	2,053,935	+0.00(+0.00%)
Oct 17, 2018	0.0200	0.0200	0.0160	0.0170	2,216,547	-0.00(-9.09%)
Oct 16, 2018	0.0230	0.0230	0.0183	0.0187	3,435,762	-0.00(-10.95%)
Oct 15, 2018	0.0173	0.0234	0.0168	0.0210	13,667,586	+0.00(+27.27%)
Oct 12, 2018	0.0174	0.0174	0.0150	0.0165	4,389,200	+0.00(+1.85%)
Oct 11, 2018	0.0174	0.0174	0.0130	0.0162	2,881,923	+0.00(+10.20%)
Oct 10, 2018	0.0105	0.0159	0.0105	0.0147	5,539,662	+0.00(+33.64%)
Oct 09, 2018	0.0120	0.0120	0.0097	0.0110	1,670,677	-0.00(-1.79%)
Oct 08, 2018	0.0115	0.0120	0.0100	0.0112	1,360,020	-0.00(-0.88%)
Oct 05, 2018	0.0087	0.0115	0.0080	0.0113	4,116,100	+0.00(+0.00%)
Oct 04, 2018	0.0112	0.0120	0.0105	0.0113	1,260,387	+0.00(+0.00%)
Oct 03, 2018	0.0120	0.0120	0.0113	0.0113	1,347,568	-0.00(-4.24%)
Oct 02, 2018	0.0115	0.0120	0.0110	0.0118	1,129,437	+0.00(+2.61%)
Oct 01, 2018	0.0129	0.0130	0.0110	0.0115	1,406,651	-0.00(-4.17%)
Sep 28, 2018	0.0130	0.0130	0.0120	0.0120	1,128,400	-0.00(-7.69%)
Sep 27, 2018	0.0135	0.0135	0.0125	0.0130	458,526	-0.00(-3.70%)
Sep 26, 2018	0.0135	0.0135	0.0120	0.0135	1,147,673	+0.00(+0.00%)
Sep 25, 2018	0.0122	0.0140	0.0120	0.0135	1,318,477	+0.00(+12.50%)
Sep 24, 2018	0.0140	0.0140	0.0112	0.0120	2,277,871	-0.00(-15.49%)
Sep 21, 2018	0.0139	0.0150	0.0120	0.0142	1,005,300	+0.00(+1.43%)
Sep 20, 2018	0.0140	0.0140	0.0121	0.0140	1,059,850	+0.00(+7.69%)
Sep 19, 2018	0.0135	0.0155	0.0127	0.0130	3,528,046	-0.00(-13.33%)
Sep 18, 2018	0.0150	0.0150	0.0128	0.0150	1,834,747	+0.00(+15.38%)
Sep 17, 2018	0.0145	0.0150	0.0130	0.0130	974,724	-0.00(-10.34%)
Sep 14, 2018	0.0145	0.0145	0.0135	0.0145	1,042,300	+0.00(+5.84%)
Sep 13, 2018	0.0146	0.0146	0.0130	0.0137	1,910,786	-0.00(-6.16%)
Sep 12, 2018	0.0149	0.0155	0.0133	0.0146	1,285,001	+0.00(+15.87%)
Sep 11, 2018	0.0130	0.0168	0.0126	0.0126	2,672,991	-0.00(-21.25%)
Sep 10, 2018	0.0175	0.0175	0.0160	0.0160	395,696	-0.00(-4.76%)
Sep 07, 2018	0.0165	0.0175	0.0160	0.0168	2,126,100	+0.00(+5.00%)
Sep 06, 2018	0.0166	0.0168	0.0160	0.0160	1,802,050	-0.00(-1.84%)
Sep 05, 2018	0.0165	0.0170	0.0162	0.0163	1,242,803	-0.00(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.