Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.0025 | 0.0026 | 0.0021 | 0.0021 | 1,041,608 | -0.00(-16.00%) |
May 06, 2024 | 0.0030 | 0.0030 | 0.0022 | 0.0025 | 747,241 | -0.00(-10.71%) |
May 03, 2024 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 1,416,774 | +0.00(+27.27%) |
May 02, 2024 | 0.0020 | 0.0023 | 0.0020 | 0.0022 | 2,336,328 | +0.00(+0.00%) |
May 01, 2024 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 2,584,757 | -0.00(-4.35%) |
Apr 30, 2024 | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 202,609 | +0.00(+4.55%) |
Apr 29, 2024 | 0.0028 | 0.0028 | 0.0021 | 0.0022 | 7,264,802 | -0.00(-21.43%) |
Apr 26, 2024 | 0.0030 | 0.0031 | 0.0026 | 0.0028 | 1,915,795 | -0.00(-6.67%) |
Apr 25, 2024 | 0.0031 | 0.0035 | 0.0029 | 0.0030 | 3,225,681 | +0.00(+3.45%) |
Apr 24, 2024 | 0.0031 | 0.0032 | 0.0029 | 0.0029 | 1,928,016 | -0.00(-9.38%) |
Apr 23, 2024 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 400,000 | +0.00(+3.23%) |
Apr 22, 2024 | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 423,465 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 438,500 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 512,599 | -0.00(-3.13%) |
Apr 17, 2024 | 0.0039 | 0.0040 | 0.0030 | 0.0032 | 1,408,132 | -0.00(-5.88%) |
Apr 16, 2024 | 0.0035 | 0.0035 | 0.0030 | 0.0034 | 3,579,831 | +0.00(+13.33%) |
Apr 15, 2024 | 0.0039 | 0.0040 | 0.0030 | 0.0030 | 14,818,873 | -0.00(-21.05%) |
Apr 12, 2024 | 0.0040 | 0.0041 | 0.0026 | 0.0038 | 10,124,232 | -0.00(-5.00%) |
Apr 11, 2024 | 0.0040 | 0.0042 | 0.0036 | 0.0040 | 747,619 | -0.00(-4.76%) |
Apr 10, 2024 | 0.0040 | 0.0042 | 0.0035 | 0.0042 | 1,378,846 | +0.00(+10.53%) |
Apr 09, 2024 | 0.0034 | 0.0039 | 0.0034 | 0.0038 | 1,872,946 | -0.00(-9.52%) |
Apr 08, 2024 | 0.0045 | 0.0045 | 0.0034 | 0.0042 | 5,679,521 | -0.00(-2.33%) |
Apr 05, 2024 | 0.0040 | 0.0045 | 0.0033 | 0.0043 | 8,365,123 | +0.00(+7.50%) |
Apr 04, 2024 | 0.0038 | 0.0040 | 0.0033 | 0.0040 | 2,332,719 | +0.00(+21.21%) |
Apr 03, 2024 | 0.0040 | 0.0040 | 0.0033 | 0.0033 | 5,509,799 | +0.00(+3.12%) |
Apr 02, 2024 | 0.0046 | 0.0046 | 0.0024 | 0.0032 | 21,939,964 | -0.00(-3.03%) |
Apr 01, 2024 | 0.0040 | 0.0048 | 0.0033 | 0.0033 | 8,811,028 | -0.00(-8.33%) |
Mar 28, 2024 | 0.0038 | 0.0045 | 0.0036 | 0.0036 | 994,607 | -0.00(-10.00%) |
Mar 27, 2024 | 0.0034 | 0.0045 | 0.0033 | 0.0040 | 4,783,000 | +0.00(+2.56%) |
Mar 26, 2024 | 0.0035 | 0.0039 | 0.0033 | 0.0039 | 1,490,961 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 78,143 | +0.00(+2.63%) |
Mar 22, 2024 | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 150,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0036 | 0.0040 | 0.0033 | 0.0038 | 918,000 | +0.00(+15.15%) |
Mar 20, 2024 | 0.0045 | 0.0045 | 0.0032 | 0.0033 | 10,615,477 | -0.00(-10.81%) |
Mar 19, 2024 | 0.0039 | 0.0040 | 0.0036 | 0.0037 | 1,237,954 | -0.00(-7.50%) |
Mar 18, 2024 | 0.0036 | 0.0045 | 0.0035 | 0.0040 | 2,530,275 | +0.00(+11.11%) |
Mar 15, 2024 | 0.0042 | 0.0044 | 0.0036 | 0.0036 | 1,770,157 | -0.00(-2.70%) |
Mar 14, 2024 | 0.0044 | 0.0045 | 0.0037 | 0.0037 | 608,361 | +0.00(+2.78%) |
Mar 13, 2024 | 0.0044 | 0.0044 | 0.0036 | 0.0036 | 519,074 | -0.00(-14.29%) |
Mar 12, 2024 | 0.0039 | 0.0045 | 0.0038 | 0.0042 | 1,589,244 | +0.00(+7.69%) |
Mar 11, 2024 | 0.0042 | 0.0043 | 0.0039 | 0.0039 | 821,570 | -0.00(-4.88%) |
Mar 08, 2024 | 0.0040 | 0.0042 | 0.0038 | 0.0041 | 1,465,710 | +0.00(+5.13%) |
Mar 07, 2024 | 0.0038 | 0.0045 | 0.0038 | 0.0039 | 727,772 | +0.00(+8.33%) |
Mar 06, 2024 | 0.0044 | 0.0048 | 0.0036 | 0.0036 | 5,567,341 | -0.00(-25.00%) |
Mar 05, 2024 | 0.0044 | 0.0048 | 0.0043 | 0.0048 | 4,263,221 | +0.00(+9.09%) |
Mar 04, 2024 | 0.0040 | 0.0044 | 0.0038 | 0.0044 | 1,483,686 | +0.00(+7.32%) |