Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3200	0.3300	0.2600	0.3300	318,873	+0.02(+6.45%)
Nov 29, 2021	0.3200	0.3200	0.3055	0.3100	143,179	-0.01(-3.13%)
Nov 26, 2021	0.3200	0.3200	0.3100	0.3200	6,862	+0.01(+4.75%)
Nov 24, 2021	0.3200	0.3200	0.3055	0.3055	104,226	+0.00(+0.16%)
Nov 23, 2021	0.3200	0.3200	0.3050	0.3050	16,822	-0.00(-0.81%)
Nov 22, 2021	0.3184	0.3200	0.2950	0.3075	140,982	-0.01(-2.94%)
Nov 19, 2021	0.3300	0.3300	0.3130	0.3168	94,496	-0.01(-4.00%)
Nov 18, 2021	0.3355	0.3355	0.3300	0.3300	1,117	+0.00(+0.00%)
Nov 17, 2021	0.3410	0.3410	0.3300	0.3300	4,347	-0.01(-3.23%)
Nov 16, 2021	0.3300	0.3410	0.3300	0.3410	13,473	+0.02(+6.40%)
Nov 15, 2021	0.3215	0.3400	0.3021	0.3205	25,155	-0.02(-6.01%)
Nov 12, 2021	0.3400	0.3410	0.3210	0.3410	59,225	+0.00(+0.00%)
Nov 11, 2021	0.3409	0.3410	0.3320	0.3410	42,651	+0.02(+7.57%)
Nov 09, 2021	0.3451	0.3451	0.3053	0.3170	91,376	-0.04(-10.96%)
Nov 08, 2021	0.3670	0.3670	0.3468	0.3560	3,805	-0.01(-3.00%)
Nov 05, 2021	0.3450	0.3769	0.3405	0.3670	27,296	+0.03(+7.78%)
Nov 04, 2021	0.3890	0.3890	0.3405	0.3405	90,218	-0.00(-0.18%)
Nov 03, 2021	0.3540	0.3675	0.3405	0.3411	24,558	-0.00(-1.24%)
Nov 02, 2021	0.3739	0.3877	0.3454	0.3454	10,022	-0.02(-5.37%)
Nov 01, 2021	0.3825	0.3800	0.3550	0.3650	72,999	-0.02(-3.95%)
Oct 29, 2021	0.3899	0.3900	0.3700	0.3800	184,830	+0.00(+1.12%)
Oct 28, 2021	0.3800	0.3900	0.3610	0.3758	25,239	+0.01(+1.43%)
Oct 27, 2021	0.3895	0.3900	0.3653	0.3705	44,810	-0.02(-4.34%)
Oct 26, 2021	0.3800	0.3873		0.3873	48,200	+0.02(+4.68%)
Oct 25, 2021	0.3420	0.3750	0.3257	0.3700	12,300	+0.02(+5.47%)
Oct 22, 2021	0.3755	0.3755	0.3100	0.3508	47,662	-0.02(-6.45%)
Oct 21, 2021	0.3570	0.3750	0.3570	0.3750	14,145	-0.01(-3.72%)
Oct 20, 2021	0.3900	0.3900	0.3686	0.3895	4,328	-0.00(-0.13%)
Oct 19, 2021	0.3600	0.3900	0.3356	0.3900	26,575	+0.05(+13.04%)
Oct 18, 2021	0.3500	0.3500	0.3355	0.3450	23,290	+0.01(+2.83%)
Oct 15, 2021	0.3230	0.3600	0.3101	0.3355	33,817	+0.04(+15.29%)
Oct 14, 2021	0.3480	0.3550	0.2910	0.2910	43,715	-0.06(-16.86%)
Oct 13, 2021	0.3411	0.3699	0.3411	0.3500	4,675	-0.00(-0.14%)
Oct 12, 2021	0.3505	0.3799	0.3505	0.3505	15,654	-0.02(-4.23%)
Oct 11, 2021	0.3660	0.3660	0.3660	0.3660	512	+0.00(+0.19%)
Oct 08, 2021	0.3898	0.3898	0.3505	0.3653	1,325	-0.01(-3.87%)
Oct 07, 2021	0.3653	0.3800	0.3653	0.3800	400	+0.02(+5.41%)
Oct 06, 2021	0.3900	0.3900	0.3605	0.3605	25,437	-0.02(-5.13%)
Oct 05, 2021	0.3915	0.3995	0.3800	0.3800	61,063	-0.01(-2.94%)
Oct 04, 2021	0.3943	0.3970	0.3915	0.3915	13,385	+0.00(+0.00%)
Oct 01, 2021	0.3955	0.3995	0.3915	0.3915	9,773	+0.00(+0.00%)
Sep 30, 2021	0.3980	0.3980	0.3915	0.3915	6,768	+0.00(+0.13%)
Sep 29, 2021	0.4000	0.4000	0.3910	0.3910	13,625	+0.00(+0.00%)
Sep 28, 2021	0.4000	0.4000	0.3910	0.3910	39,850	-0.02(-4.63%)
Sep 27, 2021	0.4000	0.4100	0.3910	0.4100	37,569	+0.01(+2.42%)
Sep 24, 2021	0.4297	0.4297	0.3905	0.4003	20,578	-0.02(-4.69%)
Sep 23, 2021	0.3905	0.4200	0.3905	0.4200	52,050	+0.03(+7.55%)
Sep 22, 2021	0.4195	0.4195	0.3905	0.3905	11,672	-0.03(-6.91%)
Sep 21, 2021	0.4003	0.4195	0.4003	0.4195	4,432	+0.01(+2.32%)
Sep 20, 2021	0.4195	0.4195	0.4000	0.4100	29,270	+0.00(+0.02%)
Sep 17, 2021	0.4100	0.4105	0.3900	0.4099	47,285	-0.01(-1.30%)
Sep 16, 2021	0.4300	0.4300	0.4110	0.4153	10,260	-0.01(-1.24%)
Sep 15, 2021	0.4028	0.4305	0.4028	0.4205	28,524	+0.01(+2.56%)
Sep 14, 2021	0.4200	0.4200	0.4000	0.4100	39,999	-0.01(-1.20%)
Sep 13, 2021	0.4195	0.4200	0.4100	0.4150	15,988	+0.01(+1.22%)
Sep 10, 2021	0.3861	0.4200	0.3801	0.4100	152,364	+0.01(+3.54%)
Sep 09, 2021	0.3400	0.4200	0.3400	0.3960	201,031	+0.06(+16.47%)
Sep 08, 2021	0.3378	0.3500	0.3255	0.3400	25,145	-0.02(-5.42%)
Sep 07, 2021	0.3540	0.3595	0.3540	0.3595	216,068	+0.02(+4.60%)
Sep 03, 2021	0.3595	0.3595	0.3437	0.3437	5,079	-0.02(-4.39%)
Sep 02, 2021	0.3203	0.3595	0.3203	0.3595	23,811	+0.03(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.