Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0418	0.0499	0.0397	0.0420	47,252	-0.01(-12.50%)
Dec 30, 2025	0.0500	0.0500	0.0410	0.0480	150,093	+0.00(+0.00%)
Dec 29, 2025	0.0461	0.0481	0.0461	0.0480	2,387	+0.00(+3.00%)
Dec 26, 2025	0.0465	0.0488	0.0461	0.0466	7,236	+0.00(+0.65%)
Dec 23, 2025				0.0463	0	+0.00(+0.00%)
Dec 22, 2025	0.0461	0.0465	0.0461	0.0463	30,110	-0.00(-0.22%)
Dec 19, 2025	0.0464	0.0465	0.0461	0.0464	13,890	-0.00(-0.85%)
Dec 18, 2025	0.0547	0.0547	0.0460	0.0468	403,035	-0.01(-14.44%)
Dec 17, 2025	0.0500	0.0547	0.0500	0.0547	16,050	+0.00(+0.18%)
Dec 16, 2025	0.0507	0.0547	0.0466	0.0546	49,427	+0.01(+16.92%)
Dec 15, 2025	0.0529	0.0533	0.0467	0.0467	54,750	-0.00(-6.04%)
Dec 12, 2025	0.0510	0.0510	0.0461	0.0497	79,709	+0.00(+3.76%)
Dec 11, 2025	0.0461	0.0500	0.0461	0.0479	22,350	-0.00(-2.24%)
Dec 10, 2025	0.0547	0.0547	0.0490	0.0490	31,518	+0.00(+1.87%)
Dec 09, 2025	0.0489	0.0529	0.0481	0.0481	34,217	-0.00(-3.80%)
Dec 08, 2025	0.0480	0.0500	0.0460	0.0500	68,331	+0.00(+2.04%)
Dec 05, 2025	0.0510	0.0510	0.0490	0.0490	63,342	-0.00(-1.61%)
Dec 04, 2025	0.0528	0.0528	0.0494	0.0498	61,500	-0.00(-3.11%)
Dec 03, 2025	0.0528	0.0528	0.0500	0.0514	98,394	+0.00(+0.00%)
Dec 02, 2025	0.0514	0.0514	0.0460	0.0514	3,110	+0.01(+11.74%)
Dec 01, 2025	0.0569	0.0569	0.0460	0.0460	65,100	-0.01(-12.88%)
Nov 28, 2025	0.0490	0.0528	0.0490	0.0528	17,650	+0.00(+7.32%)
Nov 26, 2025	0.0460	0.0492	0.0460	0.0492	1,400	+0.00(+2.93%)
Nov 25, 2025	0.0468	0.0501	0.0442	0.0478	259,960	+0.00(+0.84%)
Nov 24, 2025	0.0468	0.0479	0.0452	0.0474	10,601	-0.00(-1.04%)
Nov 21, 2025	0.0480	0.0480	0.0441	0.0479	13,725	+0.00(+0.21%)
Nov 20, 2025	0.0480	0.0480	0.0470	0.0478	194,486	-0.00(-0.42%)
Nov 19, 2025	0.0480	0.0480	0.0478	0.0480	105,312	+0.00(+0.00%)
Nov 18, 2025	0.0504	0.0504	0.0480	0.0480	10,420	-0.00(-4.00%)
Nov 17, 2025	0.0506	0.0521	0.0500	0.0500	52,993	-0.00(-8.09%)
Nov 14, 2025	0.0512	0.0544	0.0508	0.0544	29,056	-0.00(-1.09%)
Nov 13, 2025	0.0597	0.0597	0.0550	0.0550	27,567	+0.00(+7.84%)
Nov 12, 2025	0.0516	0.0520	0.0510	0.0510	61,943	-0.00(-2.86%)
Nov 11, 2025	0.0558	0.0558	0.0525	0.0525	18,275	-0.01(-12.35%)
Nov 10, 2025	0.0529	0.0599	0.0529	0.0599	85,692	+0.01(+13.23%)
Nov 07, 2025	0.0529	0.0529	0.0510	0.0529	7,795	+0.00(+0.00%)
Nov 06, 2025	0.0530	0.0530	0.0510	0.0529	21,161	-0.00(-3.82%)
Nov 05, 2025	0.0553	0.0559	0.0500	0.0550	347,070	-0.00(-8.33%)
Nov 04, 2025	0.0611	0.0633	0.0570	0.0600	30,078	+0.00(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.