Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0710	0.0765	0.0700	0.0700	60,829	-0.00(-1.41%)
Oct 30, 2025	0.0783	0.0830	0.0710	0.0710	76,054	-0.01(-11.25%)
Oct 28, 2025				0.0800	0	+0.00(+0.63%)
Oct 27, 2025	0.0770	0.0795	0.0765	0.0795	60,350	+0.00(+3.92%)
Oct 24, 2025	0.0765	0.0812	0.0765	0.0765	13,100	-0.00(-5.56%)
Oct 23, 2025	0.0765	0.0810	0.0765	0.0810	13,662	+0.00(+0.00%)
Oct 22, 2025	0.0810	0.0810	0.0783	0.0810	4,712	+0.00(+0.00%)
Oct 21, 2025	0.0810	0.0810	0.0720	0.0810	31,665	+0.01(+6.58%)
Oct 17, 2025				0.0760	0	+0.00(+5.56%)
Oct 16, 2025	0.0735	0.0740	0.0720	0.0720	45,628	-0.01(-8.05%)
Oct 15, 2025	0.0783	0.0799	0.0720	0.0783	14,151	+0.01(+8.75%)
Oct 14, 2025	0.0799	0.0810	0.0720	0.0720	28,828	-0.01(-12.20%)
Oct 13, 2025	0.0821	0.0821	0.0790	0.0820	34,900	+0.00(+0.00%)
Oct 09, 2025				0.0820	0	-0.01(-8.38%)
Oct 08, 2025	0.0911	0.0955	0.0895	0.0895	53,672	-0.00(-1.86%)
Oct 07, 2025	0.0910	0.0912	0.0891	0.0912	21,931	+0.00(+1.67%)
Oct 06, 2025	0.0946	0.0946	0.0891	0.0897	14,437	-0.00(-4.98%)
Oct 03, 2025	0.0916	0.0944	0.0916	0.0944	496	+0.00(+4.31%)
Oct 02, 2025	0.0880	0.0905	0.0781	0.0905	46,979	+0.01(+7.87%)
Oct 01, 2025	0.0780	0.0839	0.0780	0.0839	10,331	+0.01(+8.82%)
Sep 30, 2025	0.0914	0.0914	0.0770	0.0771	11,336	+0.00(+1.18%)
Sep 29, 2025	0.0786	0.0830	0.0760	0.0762	46,624	-0.01(-8.19%)
Sep 26, 2025	0.0830	0.0830	0.0781	0.0830	35,250	-0.00(-0.48%)
Sep 25, 2025	0.0834	0.0850	0.0834	0.0834	42,898	-0.00(-0.12%)
Sep 24, 2025	0.0744	0.0835	0.0744	0.0835	77,168	+0.01(+12.38%)
Sep 23, 2025	0.0840	0.0931	0.0743	0.0743	183,209	-0.01(-14.60%)
Sep 22, 2025	0.0910	0.0910	0.0870	0.0870	1,230	-0.00(-4.40%)
Sep 19, 2025	0.0911	0.0949	0.0910	0.0910	22,320	-0.00(-0.11%)
Sep 18, 2025	0.1050	0.1097	0.0911	0.0911	168,820	-0.01(-7.32%)
Sep 17, 2025	0.0983	0.0983	0.0983	0.0983	476	-0.01(-6.38%)
Sep 16, 2025	0.1099	0.1100	0.1010	0.1050	104,130	+0.00(+2.94%)
Sep 15, 2025	0.0925	0.1060	0.0900	0.1020	404,402	+0.02(+20.57%)
Sep 12, 2025	0.0846	0.0846	0.0846	0.0846	3,000	-0.01(-6.52%)
Sep 11, 2025	0.0915	0.1000	0.0830	0.0905	60,237	+0.01(+9.04%)
Sep 10, 2025	0.0869	0.0890	0.0830	0.0830	24,154	+0.00(+1.47%)
Sep 09, 2025	0.0836	0.0836	0.0818	0.0818	1,230	+0.00(+0.37%)
Sep 08, 2025	0.0805	0.0888	0.0801	0.0815	123,800	-0.00(-4.90%)
Sep 05, 2025	0.0801	0.0900	0.0800	0.0857	50,899	+0.01(+6.20%)
Sep 04, 2025	0.0826	0.0952	0.0800	0.0807	18,180	-0.01(-10.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.