Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0901	0.0901	0.0901	0.0901	3,315	+0.00(+0.11%)
Mar 31, 2026	0.0900	0.0900	0.0900	0.0900	1,155	+0.00(+0.00%)
Mar 30, 2026	0.0983	0.0983	0.0900	0.0900	24,383	+0.00(+4.29%)
Mar 27, 2026	0.0935	0.0957	0.0863	0.0863	52,334	-0.00(-0.58%)
Mar 26, 2026	0.0830	0.0868	0.0830	0.0868	42,340	+0.00(+4.58%)
Mar 25, 2026	0.0820	0.0830	0.0818	0.0830	47,275	+0.00(+1.47%)
Mar 24, 2026	0.0819	0.0819	0.0818	0.0818	90,571	-0.00(-0.24%)
Mar 23, 2026	0.0820	0.0820	0.0818	0.0820	30,520	+0.00(+0.00%)
Mar 20, 2026	0.0829	0.0829	0.0820	0.0820	20,150	+0.00(+0.37%)
Mar 19, 2026	0.0817	0.0829	0.0817	0.0817	31,250	+0.00(+0.49%)
Mar 18, 2026	0.0813	0.0813	0.0805	0.0813	11,442	+0.00(+1.62%)
Mar 17, 2026	0.0765	0.0800	0.0765	0.0800	134,740	+0.00(+0.00%)
Mar 16, 2026	0.0785	0.0805	0.0751	0.0800	22,835	+0.00(+1.91%)
Mar 13, 2026	0.0690	0.0822	0.0689	0.0785	123,796	+0.01(+20.77%)
Mar 12, 2026	0.0673	0.0697	0.0599	0.0650	27,325	+0.00(+0.00%)
Mar 11, 2026	0.0650	0.0676	0.0650	0.0650	1,225	+0.00(+0.46%)
Mar 10, 2026	0.0593	0.0680	0.0593	0.0647	35,675	-0.00(-4.85%)
Mar 09, 2026		0.0680	0.0680	0.0680	19,000	+0.00(+7.09%)
Mar 06, 2026	0.0635	0.0635	0.0635	0.0635	5,100	+0.00(+7.45%)
Mar 05, 2026	0.0586	0.0600	0.0570	0.0591	161,093	+0.00(+3.68%)
Mar 03, 2026				0.0570	150	-0.00(-5.16%)
Mar 02, 2026	0.0601	0.0601	0.0551	0.0601	12,175	-0.00(-0.66%)
Feb 27, 2026	0.0605	0.0605	0.0531	0.0605	600	-0.00(-3.97%)
Feb 26, 2026	0.0530	0.0630	0.0521	0.0630	41,150	+0.01(+20.46%)
Feb 23, 2026				0.0523	0	-0.00(-7.76%)
Feb 20, 2026	0.0598	0.0598	0.0536	0.0567	53,968	+0.00(+8.83%)
Feb 19, 2026	0.0521	0.0521	0.0520	0.0521	153,998	-0.00(-6.96%)
Feb 18, 2026	0.0560	0.0560	0.0560	0.0560	380	+0.00(+7.69%)
Feb 17, 2026	0.0520	0.0520	0.0520	0.0520	14,575	-0.00(-0.95%)
Feb 13, 2026	0.0525	0.0525	0.0525	0.0525	300	+0.00(+5.00%)
Feb 12, 2026	0.0568	0.0568	0.0474	0.0500	12,311	+0.00(+1.42%)
Feb 11, 2026	0.0493	0.0493	0.0451	0.0493	2,512	+0.00(+0.00%)
Feb 10, 2026	0.0510	0.0510	0.0493	0.0493	5,942	+0.00(+9.31%)
Feb 09, 2026	0.0451	0.0451	0.0451	0.0451	7,075	-0.00(-7.96%)
Feb 06, 2026	0.0490	0.0490	0.0451	0.0490	1,945	-0.00(-1.41%)
Feb 05, 2026	0.0450	0.0497	0.0450	0.0497	3,844	-0.00(-0.40%)
Feb 03, 2026				0.0499	50	+0.00(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.