Anglo Asian Mng Plc Ord (OP: AGXKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.11(+12.75%) |
| Nov 24, 2023 | 0.8869 | 0 | -0.05(-5.71%) | |||
| Nov 21, 2023 | 0.9406 | 0 | +0.27(+40.66%) | |||
| Nov 06, 2023 | 0.6687 | 0 | +0.07(+11.45%) | |||
| Sep 26, 2023 | 0.6000 | 0 | -0.13(-17.81%) | |||
| Sep 12, 2023 | 0.7300 | 0 | -0.03(-3.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.