Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0003 0.0003 0.0003 0.0003 1,071,251 +0.00(+50.00%)
Nov 27, 2015 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Nov 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2015 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Nov 23, 2015 0.0003 0.0003 0.0002 0.0002 465,623 -0.00(-33.33%)
Nov 20, 2015 0.0003 0.0004 0.0003 0.0003 1,857,931 +0.00(+50.00%)
Nov 18, 2015 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Nov 16, 2015 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Nov 12, 2015 0.0002 0.0002 0.0002 0 -0.00(-58.33%)
Nov 10, 2015 0.0005 0.0005 0.0005 0 +0.00(+60.00%)
Nov 09, 2015 0.0002 0.0003 0.0002 0.0003 10,225 +0.00(+0.00%)
Nov 06, 2015 0.0003 0.0003 0.0003 0.0003 100 -0.00(-40.00%)
Nov 05, 2015 0.0005 0.0005 0.0003 0.0005 112,221 +0.00(+0.00%)
Nov 04, 2015 0.0005 0.0005 0.0003 0.0005 181,000 +0.00(+0.00%)
Nov 03, 2015 0.0003 0.0005 0.0003 0.0005 307,700 +0.00(+150.00%)
Nov 02, 2015 0.0004 0.0004 0.0002 0.0002 1,644,057 -0.00(-52.38%)
Oct 30, 2015 0.0004 0.0004 0.0004 0.0004 510,000 -0.00(-16.00%)
Oct 28, 2015 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Oct 27, 2015 0.0003 0.0003 0.0003 0.0003 510,008 -0.00(-25.00%)
Oct 26, 2015 0.0004 0.0004 0.0004 0.0004 1,145,169 -0.00(-11.11%)
Oct 23, 2015 0.0004 0.0004 0.0004 0.0004 82,251 -0.00(-10.00%)
Oct 22, 2015 0.0004 0.0005 0.0004 0.0005 1,199,902 +0.00(+66.67%)
Oct 21, 2015 0.0004 0.0004 0.0003 0.0003 10,249,589 -0.00(-40.00%)
Oct 20, 2015 0.0005 0.0005 0.0005 0.0005 1,811,500 +0.00(+0.00%)
Oct 19, 2015 0.0005 0.0005 0.0005 0.0005 2,010,000 +0.00(+25.00%)
Oct 16, 2015 0.0003 0.0004 0.0003 0.0004 2,933,227 +0.00(+0.00%)
Oct 15, 2015 0.0005 0.0005 0.0004 0.0004 1,543,000 -0.00(-20.00%)
Oct 13, 2015 0.0005 0.0005 0.0005 2 +0.00(+0.00%)
Oct 12, 2015 0.0006 0.0006 0.0004 0.0005 2,934,101 -0.00(-16.67%)
Oct 09, 2015 0.0006 0.0006 0.0006 0.0006 2,305,077 +0.00(+0.00%)
Oct 08, 2015 0.0008 0.0008 0.0006 0.0006 1,328,902 -0.00(-14.29%)
Oct 07, 2015 0.0007 0.0007 0.0007 0.0007 50,001 -0.00(-30.00%)
Oct 06, 2015 0.0010 0.0010 0.0010 0.0010 740,001 +0.00(+0.00%)
Oct 05, 2015 0.0010 0.0010 0.0008 0.0010 6,126,520 +0.00(+42.86%)
Oct 02, 2015 0.0010 0.0010 0.0006 0.0007 3,880,161 -0.00(-30.00%)
Oct 01, 2015 0.0010 0.0010 0.0010 0.0010 250,001 +0.00(+0.00%)
Sep 30, 2015 0.0010 0.0013 0.0009 0.0010 3,706,160 +0.00(+11.11%)
Sep 29, 2015 0.0010 0.0017 0.0009 0.0009 17,744,508 +0.00(+0.00%)
Sep 28, 2015 0.0010 0.0010 0.0009 0.0009 700,002 -0.00(-10.00%)
Sep 25, 2015 0.0010 0.0011 0.0010 0.0010 2,307,636 -0.00(-9.09%)
Sep 24, 2015 0.0011 0.0011 0.0011 0.0011 260,000 -0.00(-35.29%)
Sep 23, 2015 0.0016 0.0017 0.0016 0.0017 35,001 +0.00(+6.25%)
Sep 21, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 18, 2015 0.0017 0.0019 0.0009 0.0016 5,311,911 -0.00(-23.81%)
Sep 17, 2015 0.0021 0.0021 0.0021 0.0021 100,000 +0.00(+0.00%)
Sep 16, 2015 0.0015 0.0021 0.0015 0.0021 5,831,458 +0.00(+40.00%)
Sep 15, 2015 0.0015 0.0015 0.0015 0.0015 396,001 +0.00(+0.00%)
Sep 14, 2015 0.0020 0.0020 0.0015 0.0015 720,888 -0.00(-6.25%)
Sep 11, 2015 0.0016 0.0016 0.0016 0.0016 53,501 -0.00(-20.00%)
Sep 10, 2015 0.0025 0.0025 0.0020 0.0020 100,500 -0.00(-20.00%)
Sep 08, 2015 0.0025 0.0025 0.0025 0 +0.00(+38.89%)
Sep 04, 2015 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Sep 03, 2015 0.0017 0.0025 0.0017 0.0025 888,001 -0.00(-13.79%)
Sep 02, 2015 0.0029 0.0029 0.0027 0.0029 103,000 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.