Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0001 0.0001 0.0001 0.0001 51,750,648 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0.0001 158,884,640 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 223,184,320 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 101,685,176 +0.00(+0.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 17,850,912 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0.0001 79,059,000 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0.0001 12,500,099 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 18,500,000 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 36,077,336 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 10,000,024 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0.0001 74,945,000 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0.0001 27,000,198 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0002 0.0001 0.0001 163,503,424 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0002 0.0001 0.0001 545,566,848 -0.00(-50.00%)
Nov 04, 2016 0.0001 0.0002 0.0001 0.0002 28,589,018 +0.00(+0.00%)
Nov 03, 2016 0.0002 0.0002 0.0001 0.0002 8,733,695 +0.00(+0.00%)
Nov 02, 2016 0.0002 0.0002 0.0001 0.0002 5,390,001 +0.00(+0.00%)
Nov 01, 2016 0.0002 0.0002 0.0002 0.0002 90,305,624 +0.00(+0.00%)
Oct 31, 2016 0.0002 0.0003 0.0001 0.0002 221,380,848 +0.00(+0.00%)
Oct 28, 2016 0.0002 0.0002 0.0001 0.0002 102,231,896 +0.00(+0.00%)
Oct 27, 2016 0.0003 0.0003 0.0002 0.0002 246,987,360 -0.00(-33.33%)
Oct 26, 2016 0.0001 0.0003 0.0001 0.0003 479,818,464 +0.00(+50.00%)
Oct 25, 2016 0.0001 0.0002 0.0001 0.0002 159,712,880 +0.00(+100.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 1,800,383 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 8,866,934 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0.0001 15,173,099 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 42,600,000 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 20,079,998 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 1,891,711 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0001 0.0001 48,871,200 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0002 0.0001 0.0001 44,911,200 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 3,249,875 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 37,530,500 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 21, 2016 0.0001 0.0002 0.0001 0.0002 76,206,576 +0.00(+100.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 42,556,504 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 6,220,000 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 16,307,101 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0.0001 27,264,936 -0.00(-50.00%)
Sep 12, 2016 0.0002 0.0002 0.0002 0.0002 1,000,202 +0.00(+100.00%)
Sep 09, 2016 0.0001 0.0002 0.0001 0.0001 55,150,720 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 15,346,851 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0.0001 10,460,000 +0.00(+0.00%)
Sep 06, 2016 0.0002 0.0002 0.0001 0.0001 11,309,003 -0.00(-50.00%)
Sep 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.