Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0002 0.0003 0.0002 0.0002 114,805,824 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0003 0.0002 0.0002 58,797,400 +0.00(+0.00%)
Nov 28, 2023 0.0003 0.0003 0.0002 0.0002 217,787,696 -0.00(-33.33%)
Nov 27, 2023 0.0003 0.0003 0.0002 0.0003 1,272,700 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0002 0.0003 5,356,008 +0.00(+0.00%)
Nov 22, 2023 0.0003 0.0003 0.0002 0.0003 30,925,076 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0003 0.0003 0.0003 2,830,003 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0004 0.0002 0.0003 55,106,676 -0.00(-25.00%)
Nov 17, 2023 0.0004 0.0004 0.0004 0.0004 4,950,010 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0004 0.0003 0.0004 74,802,616 +0.00(+33.33%)
Nov 15, 2023 0.0004 0.0005 0.0003 0.0003 460,495,104 +0.00(+0.00%)
Nov 14, 2023 0.0003 0.0004 0.0003 0.0003 1,210,021 -0.00(-25.00%)
Nov 13, 2023 0.0004 0.0004 0.0004 0.0004 3,050,000 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0004 5,279,301 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0005 0.0003 0.0004 123,153,184 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0005 0.0003 0.0004 129,352,384 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0005 0.0003 0.0004 41,676,048 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0005 0.0004 0.0004 22,451,390 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0005 0.0004 0.0004 103,823,944 -0.00(-20.00%)
Nov 02, 2023 0.0005 0.0006 0.0004 0.0005 172,264,320 -0.00(-16.67%)
Nov 01, 2023 0.0005 0.0006 0.0004 0.0006 23,954,948 +0.00(+20.00%)
Oct 31, 2023 0.0005 0.0005 0.0004 0.0005 8,479,416 +0.00(+0.00%)
Oct 30, 2023 0.0006 0.0006 0.0005 0.0005 59,255,968 +0.00(+0.00%)
Oct 27, 2023 0.0008 0.0008 0.0005 0.0005 50,749,328 -0.00(-28.57%)
Oct 26, 2023 0.0005 0.0008 0.0005 0.0007 109,889,176 +0.00(+40.00%)
Oct 25, 2023 0.0006 0.0006 0.0005 0.0005 10,769,639 -0.00(-16.67%)
Oct 24, 2023 0.0004 0.0006 0.0004 0.0006 1,875,413 +0.00(+20.00%)
Oct 23, 2023 0.0005 0.0006 0.0004 0.0005 5,903,000 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0006 0.0004 0.0005 34,374,660 +0.00(+0.00%)
Oct 19, 2023 0.0007 0.0008 0.0005 0.0005 17,988,630 -0.00(-28.57%)
Oct 18, 2023 0.0004 0.0007 0.0004 0.0007 19,662,972 +0.00(+40.00%)
Oct 17, 2023 0.0004 0.0005 0.0004 0.0005 1,330,000 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0005 495,009 +0.00(+0.00%)
Oct 13, 2023 0.0006 0.0006 0.0005 0.0005 32,579,666 -0.00(-28.57%)
Oct 12, 2023 0.0007 0.0008 0.0006 0.0007 3,979,158 +0.00(+0.00%)
Oct 11, 2023 0.0008 0.0008 0.0006 0.0007 10,776,130 +0.00(+0.00%)
Oct 10, 2023 0.0009 0.0009 0.0007 0.0007 1,424,100 -0.00(-22.22%)
Oct 09, 2023 0.0006 0.0010 0.0005 0.0009 54,199,936 +0.00(+80.00%)
Oct 06, 2023 0.0005 0.0005 0.0005 0.0005 3,372,250 +0.00(+0.00%)
Oct 05, 2023 0.0004 0.0005 0.0004 0.0005 1,668,779 +0.00(+25.00%)
Oct 04, 2023 0.0004 0.0004 0.0004 0.0004 333,400 -0.00(-20.00%)
Oct 03, 2023 0.0006 0.0006 0.0004 0.0005 2,957,856 +0.00(+0.00%)
Oct 02, 2023 0.0006 0.0006 0.0004 0.0005 6,770,874 -0.00(-16.67%)
Sep 29, 2023 0.0006 0.0007 0.0005 0.0006 37,501,848 +0.00(+0.00%)
Sep 28, 2023 0.0007 0.0008 0.0006 0.0006 11,672,246 +0.00(+0.00%)
Sep 27, 2023 0.0007 0.0009 0.0005 0.0006 44,484,424 -0.00(-14.29%)
Sep 26, 2023 0.0005 0.0007 0.0005 0.0007 7,706,986 +0.00(+16.67%)
Sep 25, 2023 0.0005 0.0008 0.0007 0.0006 38,951,320 +0.00(+50.00%)
Sep 22, 2023 0.0004 0.0004 0.0004 0.0004 170,000 -0.00(-20.00%)
Sep 21, 2023 0.0005 0.0005 0.0005 0.0005 2,500,001 +0.00(+25.00%)
Sep 20, 2023 0.0005 0.0005 0.0004 0.0004 1,941,984 +0.00(+0.00%)
Sep 19, 2023 0.0005 0.0005 0.0003 0.0004 23,309,524 +0.00(+0.00%)
Sep 18, 2023 0.0004 0.0005 0.0004 0.0004 1,906,963 -0.00(-20.00%)
Sep 15, 2023 0.0005 0.0005 0.0004 0.0005 5,710,100 -0.00(-16.67%)
Sep 14, 2023 0.0006 0.0006 0.0005 0.0006 159,108 +0.00(+0.00%)
Sep 13, 2023 0.0006 0.0006 0.0006 0.0006 903,369 +0.00(+20.00%)
Sep 12, 2023 0.0006 0.0006 0.0005 0.0005 27,724,608 -0.00(-28.57%)
Sep 11, 2023 0.0007 0.0007 0.0006 0.0007 2,096,949 -0.00(-12.50%)
Sep 08, 2023 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Sep 07, 2023 0.0006 0.0008 0.0006 0.0008 5,960,348 +0.00(+33.33%)
Sep 06, 2023 0.0007 0.0007 0.0006 0.0006 6,857,143 +0.00(+0.00%)
Sep 05, 2023 0.0007 0.0007 0.0005 0.0006 16,807,702 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.