Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.5804 | 0.6000 | 0.5585 | 0.5820 | 147,902 | +0.02(+2.83%) |
Nov 29, 2022 | 0.5400 | 0.5660 | 0.5379 | 0.5660 | 43,262 | +0.03(+5.09%) |
Nov 28, 2022 | 0.5500 | 0.5500 | 0.5333 | 0.5386 | 44,773 | +0.01(+0.96%) |
Nov 25, 2022 | 0.5380 | 0.5500 | 0.5335 | 0.5335 | 15,758 | +0.00(+0.79%) |
Nov 23, 2022 | 0.5125 | 0.5293 | 0.5036 | 0.5293 | 80,500 | +0.02(+4.30%) |
Nov 22, 2022 | 0.5100 | 0.5100 | 0.5050 | 0.5075 | 23,553 | -0.01(-2.40%) |
Nov 21, 2022 | 0.4850 | 0.5200 | 0.4850 | 0.5200 | 97,492 | +0.03(+5.91%) |
Nov 18, 2022 | 0.5056 | 0.5100 | 0.4910 | 0.4910 | 35,710 | -0.03(-5.76%) |
Nov 17, 2022 | 0.5200 | 0.5210 | 0.5100 | 0.5210 | 13,864 | -0.01(-1.70%) |
Nov 16, 2022 | 0.4933 | 0.5300 | 0.4933 | 0.5300 | 33,469 | +0.03(+4.95%) |
Nov 15, 2022 | 0.5050 | 0.5050 | 0.5000 | 0.5050 | 30,057 | +0.01(+1.00%) |
Nov 14, 2022 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 135,426 | -0.01(-1.88%) |
Nov 11, 2022 | 0.4931 | 0.5200 | 0.4900 | 0.5096 | 139,490 | +0.04(+8.43%) |
Nov 10, 2022 | 0.4710 | 0.5100 | 0.4700 | 0.4700 | 183,616 | -0.00(-0.63%) |
Nov 09, 2022 | 0.4801 | 0.4870 | 0.4710 | 0.4730 | 36,511 | -0.01(-1.46%) |
Nov 08, 2022 | 0.5305 | 0.5305 | 0.4740 | 0.4800 | 36,530 | -0.01(-1.13%) |
Nov 07, 2022 | 0.5500 | 0.5500 | 0.4710 | 0.4855 | 89,551 | -0.01(-2.90%) |
Nov 04, 2022 | 0.5285 | 0.5285 | 0.4905 | 0.5000 | 23,430 | -0.02(-2.93%) |
Nov 03, 2022 | 0.5189 | 0.5347 | 0.5000 | 0.5151 | 157,878 | -0.02(-4.26%) |
Nov 02, 2022 | 0.5250 | 0.5600 | 0.5083 | 0.5380 | 79,776 | +0.01(+2.32%) |
Nov 01, 2022 | 0.4803 | 0.5300 | 0.4803 | 0.5258 | 13,294 | +0.01(+1.12%) |
Oct 31, 2022 | 0.5180 | 0.5500 | 0.5010 | 0.5200 | 47,775 | +0.02(+2.97%) |
Oct 28, 2022 | 0.6100 | 0.6100 | 0.4795 | 0.5050 | 33,521 | +0.03(+5.21%) |
Oct 27, 2022 | 0.5601 | 0.6000 | 0.4800 | 0.4800 | 28,365 | -0.06(-10.28%) |
Oct 26, 2022 | 0.4900 | 0.5500 | 0.4900 | 0.5350 | 40,824 | +0.05(+9.43%) |
Oct 25, 2022 | 0.4900 | 0.5100 | 0.4772 | 0.4889 | 98,866 | -0.01(-2.22%) |
Oct 24, 2022 | 0.5490 | 0.5500 | 0.4500 | 0.5000 | 157,136 | -0.05(-9.09%) |
Oct 21, 2022 | 0.5600 | 0.5600 | 0.5350 | 0.5500 | 19,706 | +0.00(+0.00%) |
Oct 20, 2022 | 0.5572 | 0.5700 | 0.5400 | 0.5500 | 10,736 | +0.00(+0.36%) |
Oct 19, 2022 | 0.6000 | 0.6000 | 0.5480 | 0.5480 | 53,939 | -0.04(-7.12%) |
Oct 18, 2022 | 0.5350 | 0.6000 | 0.5350 | 0.5900 | 112,869 | +0.05(+10.28%) |
Oct 17, 2022 | 0.5600 | 0.5600 | 0.5200 | 0.5350 | 49,784 | -0.02(-2.73%) |
Oct 14, 2022 | 0.6276 | 0.6276 | 0.5200 | 0.5500 | 89,468 | +0.04(+6.80%) |
Oct 13, 2022 | 0.5200 | 0.5200 | 0.5150 | 0.5150 | 8,914 | -0.01(-0.96%) |
Oct 12, 2022 | 0.5400 | 0.5490 | 0.5200 | 0.5200 | 30,531 | -0.02(-3.90%) |
Oct 11, 2022 | 0.6276 | 0.6276 | 0.5411 | 0.5411 | 9,635 | -0.06(-9.82%) |
Oct 10, 2022 | 0.5750 | 0.6005 | 0.5700 | 0.6000 | 81,899 | +0.00(+0.00%) |
Oct 07, 2022 | 0.5600 | 0.6008 | 0.5501 | 0.6000 | 96,945 | +0.04(+7.14%) |
Oct 06, 2022 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 32,524 | +0.02(+3.70%) |
Oct 05, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 8,187 | -0.01(-1.82%) |
Oct 04, 2022 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 24,029 | +0.00(+0.00%) |
Oct 03, 2022 | 0.5725 | 0.5800 | 0.4750 | 0.5500 | 80,526 | -0.02(-3.51%) |
Sep 30, 2022 | 0.4860 | 0.6100 | 0.4860 | 0.5700 | 50,894 | +0.01(+1.06%) |
Sep 29, 2022 | 0.4800 | 0.5772 | 0.4386 | 0.5640 | 46,256 | -0.01(-1.05%) |
Sep 28, 2022 | 0.5400 | 0.6300 | 0.5100 | 0.5700 | 30,636 | +0.04(+7.55%) |
Sep 27, 2022 | 0.5200 | 0.5360 | 0.4885 | 0.5300 | 52,345 | +0.05(+10.93%) |
Sep 26, 2022 | 0.4925 | 0.5000 | 0.4500 | 0.4778 | 69,620 | -0.03(-5.89%) |
Sep 23, 2022 | 0.5050 | 0.5375 | 0.4140 | 0.5077 | 47,118 | -0.01(-1.42%) |
Sep 22, 2022 | 0.4860 | 0.5150 | 0.4600 | 0.5150 | 111,745 | +0.02(+3.00%) |
Sep 21, 2022 | 0.4590 | 0.5400 | 0.4590 | 0.5000 | 92,006 | -0.04(-6.54%) |
Sep 20, 2022 | 0.4500 | 0.5400 | 0.4500 | 0.5350 | 59,506 | +0.01(+0.96%) |
Sep 19, 2022 | 0.5300 | 0.5500 | 0.5100 | 0.5299 | 34,800 | -0.00(-0.02%) |
Sep 16, 2022 | 0.6200 | 0.6296 | 0.5175 | 0.5300 | 138,492 | -0.09(-14.52%) |
Sep 15, 2022 | 0.6108 | 0.6200 | 0.5966 | 0.6200 | 32,132 | +0.01(+1.64%) |
Sep 14, 2022 | 0.6100 | 0.6210 | 0.6040 | 0.6100 | 25,881 | +0.01(+1.67%) |
Sep 13, 2022 | 0.6385 | 0.6407 | 0.6000 | 0.6000 | 19,083 | -0.02(-3.23%) |
Sep 12, 2022 | 0.6460 | 0.6500 | 0.6000 | 0.6200 | 40,536 | +0.01(+1.64%) |
Sep 09, 2022 | 0.5900 | 0.6568 | 0.5436 | 0.6100 | 43,641 | +0.04(+6.22%) |
Sep 08, 2022 | 0.5130 | 0.5968 | 0.5130 | 0.5743 | 105,617 | -0.00(-0.69%) |
Sep 07, 2022 | 0.5130 | 0.5900 | 0.5130 | 0.5783 | 26,553 | -0.02(-3.34%) |
Sep 06, 2022 | 0.6200 | 0.6859 | 0.5550 | 0.5983 | 171,600 | -0.07(-10.70%) |
Sep 02, 2022 | 0.5700 | 0.7217 | 0.5700 | 0.6700 | 43,564 | +0.05(+8.06%) |