Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 4700 | 4800 | 4700 | 4800 | 9 | +200.00(+4.35%) |
Nov 27, 2020 | 4600 | 4600 | 4600 | 4600 | 100 | +100.00(+2.22%) |
Nov 24, 2020 | 4500 | 4500 | 4500 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 4400 | 4500 | 4400 | 4500 | 27 | +100.00(+2.27%) |
Nov 20, 2020 | 4400 | 4400 | 4400 | 4400 | 100 | -100.00(-2.22%) |
Nov 19, 2020 | 4500 | 4500 | 4400 | 4500 | 4 | -50.00(-1.10%) |
Nov 18, 2020 | 4550 | 4550 | 4550 | 4550 | 4 | +150.00(+3.41%) |
Nov 17, 2020 | 4300 | 4900 | 4300 | 4400 | 18 | +100.00(+2.33%) |
Nov 16, 2020 | 4100 | 4300 | 4100 | 4300 | 12 | +400.00(+10.26%) |
Nov 13, 2020 | 3800 | 3900 | 3800 | 3900 | 100 | +171.00(+4.59%) |
Nov 10, 2020 | 3729 | 3729 | 3729 | 0 | +54.00(+1.47%) | |
Nov 04, 2020 | 3675 | 3675 | 3675 | 0 | -45.00(-1.21%) | |
Nov 03, 2020 | 3700 | 3720 | 3700 | 3720 | 17 | +0.00(+0.00%) |
Nov 02, 2020 | 3800 | 3800 | 3720 | 3720 | 16 | +0.00(+0.00%) |
Oct 29, 2020 | 3720 | 3720 | 3720 | 0 | +25.00(+0.68%) | |
Oct 28, 2020 | 3920 | 3920 | 3695 | 3695 | 17 | -5.00(-0.14%) |
Oct 27, 2020 | 3640 | 4500 | 3640 | 3700 | 68 | +56.00(+1.54%) |
Oct 23, 2020 | 3644 | 3644 | 3644 | 0 | +9.00(+0.25%) | |
Oct 22, 2020 | 3640 | 3640 | 3635 | 3635 | 3 | -5.00(-0.14%) |
Oct 21, 2020 | 3640 | 3640 | 3640 | 3640 | 3 | +10.00(+0.28%) |
Oct 20, 2020 | 3630 | 3630 | 3630 | 3630 | 63 | +0.00(+0.00%) |
Oct 19, 2020 | 3650 | 3650 | 3630 | 3630 | 85 | +0.00(+0.00%) |
Oct 16, 2020 | 3620 | 3630 | 3620 | 3630 | 100 | +10.00(+0.28%) |
Oct 15, 2020 | 3620 | 3620 | 3620 | 3620 | 21 | +0.00(+0.00%) |
Oct 14, 2020 | 3620 | 3620 | 3620 | 3620 | 1 | +0.00(+0.00%) |
Oct 13, 2020 | 3620 | 3620 | 3620 | 3620 | 8 | -15.00(-0.41%) |
Oct 12, 2020 | 3635 | 3635 | 3635 | 3635 | 7 | +5.00(+0.14%) |
Oct 09, 2020 | 3640 | 3640 | 3630 | 3630 | 100 | -10.00(-0.27%) |
Oct 08, 2020 | 3640 | 3640 | 3640 | 3640 | 3 | +20.00(+0.55%) |
Oct 07, 2020 | 3620 | 3620 | 3620 | 3620 | 3 | +0.00(+0.00%) |
Sep 30, 2020 | 3620 | 3620 | 3620 | 0 | -30.00(-0.82%) | |
Sep 29, 2020 | 3650 | 3650 | 3620 | 3650 | 42 | +0.00(+0.00%) |
Sep 28, 2020 | 3650 | 3650 | 3650 | 3650 | 8 | +30.00(+0.83%) |
Sep 25, 2020 | 3620 | 3620 | 3620 | 3620 | 100 | +0.00(+0.00%) |
Sep 24, 2020 | 3620 | 3620 | 3620 | 3620 | 2 | -5.00(-0.14%) |
Sep 23, 2020 | 3625 | 3625 | 3625 | 3625 | 5 | +0.00(+0.00%) |
Sep 22, 2020 | 3635 | 3635 | 3625 | 3625 | 9 | -15.00(-0.41%) |
Sep 21, 2020 | 3640 | 3640 | 3640 | 3640 | 2 | +5.00(+0.14%) |
Sep 17, 2020 | 3635 | 3635 | 3635 | 0 | -5.00(-0.14%) | |
Sep 15, 2020 | 3640 | 3640 | 3640 | 0 | -34.16(-0.93%) | |
Sep 14, 2020 | 3700 | 3700 | 3674 | 3674 | 45 | -25.84(-0.70%) |
Sep 11, 2020 | 3740 | 3740 | 3700 | 3700 | 100 | -40.00(-1.07%) |
Sep 10, 2020 | 3740 | 3740 | 3740 | 3740 | 1 | +0.00(+0.00%) |