Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 34.05 | 34.05 | 34.05 | 34.00 | 2,713 | -0.10(-0.29%) |
Nov 29, 2021 | 34.50 | 34.50 | 34.00 | 34.10 | 493 | -0.40(-1.16%) |
Nov 24, 2021 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 525 | -0.25(-0.72%) |
Nov 22, 2021 | 34.70 | 34.75 | 34.25 | 34.75 | 931 | -0.05(-0.14%) |
Nov 19, 2021 | 34.95 | 34.95 | 34.74 | 34.80 | 302 | -0.15(-0.43%) |
Nov 18, 2021 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | +0.10(+0.29%) |
Nov 17, 2021 | 34.85 | 34.85 | 34.85 | 34.85 | 199 | -0.24(-0.70%) |
Nov 16, 2021 | 34.85 | 35.09 | 34.85 | 35.09 | 56 | +0.20(+0.59%) |
Nov 12, 2021 | 34.89 | 34.89 | 34.89 | 0 | +0.09(+0.26%) | |
Nov 11, 2021 | 36.27 | 36.27 | 34.80 | 34.80 | 2,002 | -1.45(-4.00%) |
Nov 09, 2021 | 36.20 | 36.25 | 36.00 | 36.25 | 1,101 | +0.25(+0.69%) |
Nov 08, 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 150 | +0.20(+0.56%) |
Nov 05, 2021 | 36.25 | 36.25 | 35.80 | 35.80 | 936 | -0.80(-2.17%) |
Nov 04, 2021 | 37.60 | 37.60 | 36.05 | 36.59 | 1,390 | -1.01(-2.67%) |
Nov 03, 2021 | 37.51 | 37.60 | 36.74 | 37.60 | 2,219 | +0.00(+0.00%) |
Nov 02, 2021 | 37.60 | 37.60 | 37.55 | 37.60 | 1,200 | -0.10(-0.27%) |
Nov 01, 2021 | 37.70 | 37.70 | 37.70 | 37.70 | 100 | +0.00(+0.00%) |
Oct 29, 2021 | 37.84 | 38.00 | 37.70 | 37.70 | 553 | -0.35(-0.92%) |
Oct 27, 2021 | 38.05 | 38.05 | 38.05 | 0 | -0.46(-1.19%) | |
Oct 26, 2021 | 38.50 | 38.51 | 38.50 | 38.51 | 350 | +0.01(+0.03%) |
Oct 25, 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 370 | +0.00(+0.00%) |
Oct 22, 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | -0.25(-0.65%) |
Oct 21, 2021 | 38.75 | 39.00 | 38.75 | 38.75 | 12 | -0.25(-0.64%) |
Oct 20, 2021 | 38.50 | 39.00 | 38.50 | 39.00 | 380 | +0.50(+1.30%) |
Oct 19, 2021 | 38.75 | 38.75 | 38.50 | 38.50 | 2,300 | -0.25(-0.65%) |
Oct 18, 2021 | 38.50 | 38.75 | 38.50 | 38.75 | 1,025 | +0.25(+0.65%) |
Oct 15, 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | +0.00(+0.00%) |
Oct 12, 2021 | 38.50 | 38.50 | 38.50 | 0 | +0.20(+0.52%) | |
Oct 11, 2021 | 38.30 | 38.50 | 38.30 | 38.30 | 650 | -0.10(-0.26%) |
Oct 07, 2021 | 38.40 | 38.40 | 38.40 | 0 | -0.35(-0.90%) | |
Oct 06, 2021 | 38.00 | 38.75 | 38.00 | 38.75 | 530 | +0.00(+0.00%) |
Oct 05, 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 25 | +0.00(+0.00%) |
Oct 04, 2021 | 38.40 | 38.75 | 38.40 | 38.75 | 250 | +0.00(+0.00%) |
Oct 01, 2021 | 38.50 | 38.75 | 38.50 | 38.75 | 100 | +0.75(+1.97%) |
Sep 30, 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 140 | +0.15(+0.40%) |
Sep 28, 2021 | 37.85 | 37.85 | 37.85 | 0 | +0.15(+0.40%) | |
Sep 24, 2021 | 37.70 | 37.70 | 37.70 | 0 | +0.10(+0.27%) | |
Sep 23, 2021 | 37.50 | 37.60 | 37.50 | 37.60 | 200 | +0.10(+0.27%) |
Sep 22, 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 100 | +0.00(+0.00%) |
Sep 21, 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 50 | -0.70(-1.83%) |
Sep 20, 2021 | 38.15 | 38.20 | 38.15 | 38.20 | 390 | +0.60(+1.60%) |
Sep 17, 2021 | 37.95 | 37.95 | 37.60 | 37.60 | 411 | -0.40(-1.05%) |
Sep 16, 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | +0.00(+0.00%) |
Sep 15, 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 105 | +0.00(+0.00%) |
Sep 14, 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 207 | -0.40(-1.04%) |
Sep 13, 2021 | 38.45 | 38.45 | 38.40 | 38.40 | 60 | +0.30(+0.79%) |
Sep 10, 2021 | 38.10 | 38.10 | 38.10 | 38.10 | 200 | +0.00(+0.00%) |
Sep 09, 2021 | 38.30 | 38.30 | 38.10 | 38.10 | 20 | -0.40(-1.04%) |
Sep 08, 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 150 | +0.10(+0.26%) |
Sep 03, 2021 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 38.10 | 38.40 | 38.10 | 38.40 | 200 | +0.30(+0.79%) |