Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.3760 | 0.3760 | 0.3475 | 0.3453 | 38,686 | -0.00(-0.78%) |
Nov 29, 2021 | 0.3415 | 0.3700 | 0.3182 | 0.3480 | 78,300 | +0.02(+6.03%) |
Nov 26, 2021 | 0.3500 | 0.3521 | 0.3250 | 0.3282 | 48,046 | -0.02(-6.23%) |
Nov 24, 2021 | 0.3457 | 0.3500 | 0.3369 | 0.3500 | 24,078 | -0.00(-0.11%) |
Nov 23, 2021 | 0.3270 | 0.3614 | 0.3270 | 0.3504 | 44,069 | +0.01(+2.76%) |
Nov 22, 2021 | 0.3469 | 0.3748 | 0.3300 | 0.3410 | 57,447 | -0.02(-4.48%) |
Nov 19, 2021 | 0.3477 | 0.3693 | 0.3400 | 0.3570 | 68,892 | +0.01(+2.67%) |
Nov 18, 2021 | 0.3779 | 0.3477 | 0.3400 | 0.3477 | 230,842 | -0.01(-3.36%) |
Nov 17, 2021 | 0.3815 | 0.3937 | 0.3598 | 0.3598 | 125,465 | -0.03(-8.45%) |
Nov 16, 2021 | 0.3947 | 0.4237 | 0.3858 | 0.3930 | 129,642 | -0.01(-2.96%) |
Nov 15, 2021 | 0.4285 | 0.4318 | 0.4000 | 0.4050 | 276,728 | -0.02(-4.57%) |
Nov 12, 2021 | 0.4350 | 0.4350 | 0.3983 | 0.4244 | 215,756 | -0.01(-2.82%) |
Nov 11, 2021 | 0.4254 | 0.4374 | 0.4100 | 0.4367 | 153,627 | +0.03(+7.91%) |
Nov 10, 2021 | 0.4000 | 0.4047 | 308,580 | +0.01(+2.09%) | ||
Nov 09, 2021 | 0.3892 | 0.4053 | 0.3709 | 0.3964 | 995,287 | +0.02(+6.27%) |
Nov 08, 2021 | 0.3300 | 0.3830 | 0.3300 | 0.3730 | 207,118 | +0.04(+11.84%) |
Nov 05, 2021 | 0.3329 | 0.3400 | 0.3250 | 0.3335 | 309,488 | +0.01(+2.62%) |
Nov 04, 2021 | 0.3304 | 0.3441 | 0.3250 | 0.3250 | 130,865 | -0.01(-2.99%) |
Nov 03, 2021 | 0.3500 | 0.3501 | 0.3302 | 0.3350 | 199,046 | -0.01(-2.28%) |
Nov 02, 2021 | 0.3426 | 0.3562 | 0.3165 | 0.3428 | 349,996 | +0.00(+0.26%) |
Nov 01, 2021 | 0.3453 | 0.3511 | 0.3372 | 0.3419 | 47,620 | -0.00(-0.55%) |
Oct 29, 2021 | 0.3393 | 0.3480 | 0.3280 | 0.3438 | 95,126 | +0.02(+5.40%) |
Oct 28, 2021 | 0.3221 | 0.3294 | 0.3135 | 0.3262 | 32,361 | +0.00(+1.53%) |
Oct 27, 2021 | 0.3168 | 0.3324 | 0.3130 | 0.3213 | 119,993 | -0.02(-5.28%) |
Oct 26, 2021 | 0.3348 | 0.3392 | 93,691 | -0.01(-2.47%) | ||
Oct 25, 2021 | 0.3587 | 0.3880 | 0.3380 | 0.3478 | 110,785 | +0.02(+4.79%) |
Oct 22, 2021 | 0.3488 | 0.3488 | 0.3076 | 0.3319 | 116,585 | +0.00(+0.24%) |
Oct 21, 2021 | 0.4000 | 0.4000 | 0.3308 | 0.3311 | 245,600 | -0.03(-8.61%) |
Oct 20, 2021 | 0.3557 | 0.3840 | 0.3557 | 0.3623 | 249,566 | -0.01(-3.13%) |
Oct 19, 2021 | 0.4010 | 0.4010 | 0.3582 | 0.3740 | 262,802 | +0.01(+1.77%) |
Oct 18, 2021 | 0.3362 | 0.3712 | 0.3205 | 0.3675 | 467,950 | +0.05(+14.66%) |
Oct 15, 2021 | 0.2900 | 0.3205 | 0.2825 | 0.3205 | 39,149 | +0.04(+12.34%) |
Oct 14, 2021 | 0.2875 | 0.2916 | 0.2796 | 0.2853 | 7,500 | +0.00(+1.60%) |
Oct 13, 2021 | 0.2736 | 0.2979 | 0.2644 | 0.2808 | 28,517 | +0.00(+1.37%) |
Oct 12, 2021 | 0.2998 | 0.2999 | 0.2719 | 0.2770 | 48,123 | -0.02(-7.61%) |
Oct 11, 2021 | 0.2698 | 0.3100 | 0.2698 | 0.2998 | 35,358 | +0.01(+5.05%) |
Oct 08, 2021 | 0.2864 | 0.2936 | 0.2854 | 0.2854 | 30,572 | -0.00(-0.80%) |
Oct 07, 2021 | 0.3000 | 0.3000 | 0.2782 | 0.2877 | 29,800 | -0.01(-3.46%) |
Oct 06, 2021 | 0.3197 | 0.3198 | 0.2935 | 0.2980 | 116,699 | -0.01(-2.87%) |
Oct 05, 2021 | 0.2979 | 0.3072 | 0.2797 | 0.3068 | 142,014 | +0.04(+13.29%) |
Oct 04, 2021 | 0.2711 | 0.2711 | 0.2347 | 0.2708 | 40,397 | +0.03(+13.02%) |
Oct 01, 2021 | 0.2410 | 0.2574 | 0.2375 | 0.2396 | 76,405 | +0.02(+8.32%) |
Sep 30, 2021 | 0.2273 | 0.2313 | 0.2120 | 0.2212 | 77,163 | -0.01(-2.51%) |
Sep 29, 2021 | 0.2660 | 0.2660 | 0.2216 | 0.2269 | 52,253 | -0.01(-5.10%) |
Sep 28, 2021 | 0.3170 | 0.3170 | 0.2326 | 0.2391 | 214,438 | -0.11(-30.70%) |
Sep 27, 2021 | 0.3392 | 0.3630 | 0.3392 | 0.3450 | 8,287 | -0.00(-0.95%) |
Sep 24, 2021 | 0.3552 | 0.3552 | 0.3141 | 0.3483 | 11,737 | +0.00(+0.96%) |
Sep 23, 2021 | 0.3615 | 0.3755 | 0.3450 | 0.3450 | 57,276 | -0.01(-4.11%) |
Sep 22, 2021 | 0.3162 | 0.3690 | 0.3092 | 0.3598 | 71,740 | +0.04(+10.95%) |
Sep 21, 2021 | 0.3194 | 0.3451 | 0.3095 | 0.3243 | 96,517 | +0.01(+3.38%) |
Sep 20, 2021 | 0.3664 | 0.3664 | 0.3137 | 0.3137 | 39,721 | -0.06(-16.68%) |
Sep 17, 2021 | 0.3779 | 0.3805 | 0.3589 | 0.3765 | 16,754 | +0.00(+1.07%) |
Sep 16, 2021 | 0.4012 | 0.4027 | 0.3664 | 0.3725 | 38,555 | -0.03(-6.88%) |
Sep 15, 2021 | 0.3951 | 0.4117 | 0.3880 | 0.4000 | 12,212 | +0.00(+0.05%) |
Sep 14, 2021 | 0.4005 | 0.4189 | 0.3942 | 0.3998 | 41,781 | +0.01(+2.91%) |
Sep 13, 2021 | 0.4205 | 0.4220 | 0.3850 | 0.3885 | 60,715 | -0.03(-7.74%) |
Sep 10, 2021 | 0.4170 | 0.4430 | 0.4080 | 0.4211 | 40,508 | -0.03(-5.88%) |
Sep 09, 2021 | 0.4603 | 0.4603 | 0.4474 | 0.4474 | 61,887 | -0.00(-0.58%) |
Sep 08, 2021 | 0.4617 | 0.4617 | 0.4422 | 0.4500 | 71,515 | +0.03(+6.01%) |
Sep 07, 2021 | 0.4790 | 0.4800 | 0.4180 | 0.4245 | 158,233 | -0.04(-8.24%) |
Sep 03, 2021 | 0.4750 | 0.4901 | 0.4626 | 0.4626 | 65,282 | -0.01(-2.61%) |
Sep 02, 2021 | 0.4894 | 0.4894 | 0.4473 | 0.4750 | 57,353 | +0.01(+2.53%) |