Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0146 | 0.0147 | 0.0139 | 0.0147 | 46,000 | -0.00(-0.68%) |
Apr 29, 2024 | 0.0120 | 0.0153 | 0.0120 | 0.0148 | 178,420 | +0.00(+11.28%) |
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0133 | 0.0133 | 406,398 | -0.01(-27.32%) |
Apr 25, 2024 | 0.0182 | 0.0189 | 0.0115 | 0.0183 | 541,750 | +0.00(+23.65%) |
Apr 24, 2024 | 0.0182 | 0.0182 | 0.0131 | 0.0148 | 722,462 | +0.00(+0.68%) |
Apr 23, 2024 | 0.0149 | 0.0150 | 0.0147 | 0.0147 | 499,000 | +0.00(+1.38%) |
Apr 22, 2024 | 0.0152 | 0.0171 | 0.0140 | 0.0145 | 494,377 | -0.00(-14.20%) |
Apr 19, 2024 | 0.0180 | 0.0180 | 0.0158 | 0.0169 | 111,263 | -0.00(-7.14%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0144 | 0.0182 | 1,699,816 | -0.00(-9.00%) |
Apr 17, 2024 | 0.0186 | 0.0205 | 0.0174 | 0.0200 | 36,527 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0182 | 0.0212 | 0.0182 | 0.0200 | 23,875 | -0.00(-1.48%) |
Apr 15, 2024 | 0.0219 | 0.0219 | 0.0173 | 0.0203 | 262,995 | -0.00(-6.88%) |
Apr 12, 2024 | 0.0166 | 0.0218 | 0.0158 | 0.0218 | 875,839 | +0.00(+17.84%) |
Apr 11, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 55,025 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0206 | 0.0206 | 0.0185 | 0.0185 | 26,500 | -0.00(-9.31%) |
Apr 09, 2024 | 0.0212 | 0.0212 | 0.0178 | 0.0204 | 312,978 | -0.00(-7.27%) |
Apr 08, 2024 | 0.0220 | 0.0220 | 0.0198 | 0.0220 | 39,840 | +0.00(+1.38%) |
Apr 05, 2024 | 0.0177 | 0.0231 | 0.0177 | 0.0217 | 114,070 | +0.00(+12.44%) |
Apr 04, 2024 | 0.0204 | 0.0230 | 0.0185 | 0.0193 | 14,682 | -0.00(-2.03%) |
Apr 03, 2024 | 0.0197 | 0.0222 | 0.0158 | 0.0197 | 165,635 | +0.00(+6.49%) |
Apr 02, 2024 | 0.0193 | 0.0222 | 0.0185 | 0.0185 | 264,928 | -0.00(-15.14%) |
Apr 01, 2024 | 0.0208 | 0.0218 | 0.0208 | 0.0218 | 1,058 | +0.00(+3.32%) |
Mar 28, 2024 | 0.0188 | 0.0222 | 0.0188 | 0.0211 | 3,152 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0227 | 0.0230 | 0.0202 | 0.0211 | 69,941 | +0.00(+0.48%) |
Mar 26, 2024 | 0.0218 | 0.0228 | 0.0210 | 0.0210 | 139,364 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 67,701 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0189 | 0.0219 | 0.0189 | 0.0210 | 102,175 | +0.00(+11.11%) |
Mar 21, 2024 | 0.0260 | 0.0260 | 0.0189 | 0.0189 | 726,655 | -0.00(-5.50%) |
Mar 20, 2024 | 0.0222 | 0.0226 | 0.0200 | 0.0200 | 140,875 | -0.00(-8.68%) |
Mar 19, 2024 | 0.0212 | 0.0224 | 0.0207 | 0.0219 | 63,597 | +0.00(+7.88%) |
Mar 18, 2024 | 0.0218 | 0.0228 | 0.0203 | 0.0203 | 38,856 | -0.00(-5.58%) |
Mar 14, 2024 | 0.0215 | 0 | -0.00(-2.71%) | |||
Mar 13, 2024 | 0.0222 | 0.0230 | 0.0221 | 0.0221 | 415,182 | +0.00(+1.84%) |
Mar 12, 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0217 | 97,889 | -0.00(-5.65%) |
Mar 11, 2024 | 0.0240 | 0.0270 | 0.0230 | 0.0230 | 202,691 | -0.00(-2.95%) |
Mar 08, 2024 | 0.0251 | 0.0251 | 0.0232 | 0.0237 | 541,700 | +0.00(+3.95%) |
Mar 07, 2024 | 0.0214 | 0.0228 | 0.0194 | 0.0228 | 407,674 | +0.00(+5.56%) |
Mar 06, 2024 | 0.0216 | 0.0218 | 0.0215 | 0.0216 | 184,967 | -0.00(-0.46%) |
Mar 05, 2024 | 0.0245 | 0.0265 | 0.0213 | 0.0217 | 1,679,824 | -0.00(-2.25%) |
Mar 04, 2024 | 0.0210 | 0.0230 | 0.0184 | 0.0222 | 1,027,832 | +0.00(+7.77%) |