Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0290 | 0.0308 | 0.0220 | 0.0285 | 230,208 | -0.00(-8.06%) |
Nov 28, 2022 | 0.0310 | 0 | +0.01(+41.55%) | |||
Nov 25, 2022 | 0.0310 | 0.0310 | 0.0219 | 0.0219 | 16,793 | -0.01(-24.48%) |
Nov 23, 2022 | 0.0213 | 0.0290 | 0.0198 | 0.0290 | 179,977 | -0.01(-15.94%) |
Nov 22, 2022 | 0.0300 | 0.0348 | 0.0300 | 0.0345 | 5,375 | +0.00(+10.58%) |
Nov 21, 2022 | 0.0300 | 0.0336 | 0.0254 | 0.0312 | 19,426 | +0.00(+4.00%) |
Nov 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,332 | +0.00(+4.17%) |
Nov 17, 2022 | 0.0309 | 0.0309 | 0.0288 | 0.0288 | 3,375 | -0.00(-6.49%) |
Nov 16, 2022 | 0.0341 | 0.0341 | 0.0275 | 0.0308 | 87,933 | -0.00(-2.84%) |
Nov 15, 2022 | 0.0250 | 0.0351 | 0.0250 | 0.0317 | 98,164 | +0.00(+9.69%) |
Nov 14, 2022 | 0.0302 | 0.0307 | 0.0263 | 0.0289 | 144,275 | -0.00(-11.62%) |
Nov 11, 2022 | 0.0370 | 0.0370 | 0.0300 | 0.0327 | 55,899 | +0.00(+12.76%) |
Nov 10, 2022 | 0.0325 | 0.0349 | 0.0248 | 0.0290 | 220,588 | -0.00(-12.39%) |
Nov 09, 2022 | 0.0450 | 0.0450 | 0.0287 | 0.0331 | 264,057 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0450 | 0.0450 | 0.0331 | 0.0331 | 159,237 | -0.00(-9.07%) |
Nov 07, 2022 | 0.0447 | 0.0490 | 0.0364 | 0.0364 | 41,032 | +0.00(+2.82%) |
Nov 04, 2022 | 0.0432 | 0.0432 | 0.0354 | 0.0354 | 12,060 | -0.00(-11.94%) |
Nov 03, 2022 | 0.0375 | 0.0415 | 0.0375 | 0.0402 | 87,905 | +0.01(+14.86%) |
Nov 02, 2022 | 0.0406 | 0.0406 | 0.0350 | 0.0350 | 63,312 | -0.00(-6.91%) |
Nov 01, 2022 | 0.0440 | 0.0440 | 0.0353 | 0.0376 | 138,373 | -0.00(-10.26%) |
Oct 31, 2022 | 0.0453 | 0.0480 | 0.0366 | 0.0419 | 171,341 | +0.00(+10.85%) |
Oct 28, 2022 | 0.0337 | 0.0380 | 0.0334 | 0.0378 | 290,505 | +0.00(+8.00%) |
Oct 27, 2022 | 0.0353 | 0.0353 | 0.0350 | 0.0350 | 158,071 | -0.01(-15.46%) |
Oct 26, 2022 | 0.0400 | 0.0414 | 0.0400 | 0.0414 | 5,075 | +0.00(+3.50%) |
Oct 25, 2022 | 0.0442 | 0.0442 | 0.0350 | 0.0400 | 33,300 | +0.00(+0.50%) |
Oct 24, 2022 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 151 | +0.00(+2.58%) |
Oct 21, 2022 | 0.0420 | 0.0420 | 0.0388 | 0.0388 | 4,095 | -0.00(-2.76%) |
Oct 19, 2022 | 0.0399 | 92 | -0.00(-0.25%) | |||
Oct 18, 2022 | 0.0414 | 0.0414 | 0.0400 | 0.0400 | 9,975 | -0.00(-1.48%) |
Oct 14, 2022 | 0.0406 | 0 | +0.00(+13.09%) | |||
Oct 13, 2022 | 0.0378 | 0.0397 | 0.0359 | 0.0359 | 166,258 | -0.00(-8.42%) |
Oct 11, 2022 | 0.0392 | 0 | +0.00(+10.73%) | |||
Oct 10, 2022 | 0.0350 | 0.0420 | 0.0350 | 0.0354 | 3,555 | -0.00(-8.29%) |
Oct 07, 2022 | 0.0365 | 0.0400 | 0.0365 | 0.0386 | 12,700 | -0.01(-14.03%) |
Oct 06, 2022 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 571 | +0.01(+28.29%) |
Oct 04, 2022 | 0.0350 | 0 | -0.00(-6.67%) | |||
Oct 03, 2022 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 6,469 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0400 | 0.0400 | 0.0375 | 0.0375 | 275,170 | -0.00(-8.54%) |
Sep 29, 2022 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 13,640 | -0.00(-7.87%) |
Sep 28, 2022 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 10,104 | +0.00(+11.25%) |
Sep 27, 2022 | 0.0459 | 0.0459 | 0.0400 | 0.0400 | 16,283 | -0.00(-3.15%) |
Sep 26, 2022 | 0.0377 | 0.0450 | 0.0377 | 0.0413 | 183,114 | +0.00(+0.98%) |
Sep 23, 2022 | 0.0430 | 0.0430 | 0.0409 | 0.0409 | 90,000 | -0.00(-4.88%) |
Sep 22, 2022 | 0.0390 | 0.0460 | 0.0390 | 0.0430 | 15,000 | -0.01(-12.24%) |
Sep 21, 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 10,400 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0455 | 0.0490 | 0.0455 | 0.0490 | 9,000 | +0.00(+4.03%) |
Sep 16, 2022 | 0.0471 | 0 | -0.00(-8.90%) | |||
Sep 15, 2022 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 142 | +0.00(+2.78%) |
Sep 14, 2022 | 0.0500 | 0.0540 | 0.0480 | 0.0503 | 55,495 | -0.00(-5.09%) |
Sep 13, 2022 | 0.0520 | 0.0530 | 0.0520 | 0.0530 | 63,114 | +0.01(+26.79%) |
Sep 12, 2022 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 275 | -0.01(-23.02%) |
Sep 09, 2022 | 0.0480 | 0.0543 | 0.0480 | 0.0543 | 6,235 | +0.00(+8.82%) |
Sep 08, 2022 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 25,025 | +0.00(+1.84%) |
Sep 06, 2022 | 0.0490 | 25 | +0.00(+2.08%) | |||
Sep 02, 2022 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 675 | -0.00(-4.00%) |