Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0216 | 0.0250 | 0.0200 | 0.0250 | 32,106 | +0.00(+11.61%) |
Nov 29, 2023 | 0.0232 | 0.0238 | 0.0220 | 0.0224 | 149,215 | -0.00(-0.88%) |
Nov 28, 2023 | 0.0226 | 0.0226 | 0.0200 | 0.0226 | 780,188 | +0.00(+4.63%) |
Nov 27, 2023 | 0.0250 | 0.0250 | 0.0216 | 0.0216 | 630,200 | -0.00(-9.24%) |
Nov 24, 2023 | 0.0219 | 0.0238 | 0.0219 | 0.0238 | 378,490 | +0.00(+8.18%) |
Nov 22, 2023 | 0.0220 | 0.0237 | 0.0202 | 0.0220 | 221,145 | -0.00(-12.70%) |
Nov 21, 2023 | 0.0257 | 0.0257 | 0.0241 | 0.0252 | 56,250 | -0.00(-1.18%) |
Nov 20, 2023 | 0.0233 | 0.0255 | 0.0220 | 0.0255 | 435,977 | +0.00(+10.87%) |
Nov 17, 2023 | 0.0230 | 0.0247 | 0.0225 | 0.0230 | 141,123 | -0.00(-8.73%) |
Nov 16, 2023 | 0.0254 | 0.0255 | 0.0236 | 0.0252 | 161,800 | +0.00(+5.00%) |
Nov 15, 2023 | 0.0246 | 0.0250 | 0.0240 | 0.0240 | 144,148 | -0.00(-5.88%) |
Nov 14, 2023 | 0.0250 | 0.0255 | 0.0240 | 0.0255 | 27,670 | +0.00(+1.19%) |
Nov 13, 2023 | 0.0250 | 0.0260 | 0.0240 | 0.0252 | 204,500 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0229 | 0.0258 | 0.0229 | 0.0252 | 212,655 | +0.00(+0.80%) |
Nov 09, 2023 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 424,700 | -0.00(-1.96%) |
Nov 08, 2023 | 0.0260 | 0.0280 | 0.0230 | 0.0255 | 234,400 | -0.00(-8.93%) |
Nov 07, 2023 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 40,000 | +0.00(+3.70%) |
Nov 06, 2023 | 0.0274 | 0.0286 | 0.0270 | 0.0270 | 39,792 | -0.00(-5.26%) |
Nov 03, 2023 | 0.0281 | 0.0290 | 0.0280 | 0.0285 | 120,746 | +0.00(+1.06%) |
Nov 02, 2023 | 0.0282 | 0.0284 | 0.0280 | 0.0282 | 57,419 | -0.00(-0.70%) |
Nov 01, 2023 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 17,040 | +0.00(+2.16%) |
Oct 31, 2023 | 0.0280 | 0.0285 | 0.0278 | 0.0278 | 93,906 | +0.00(+9.45%) |
Oct 30, 2023 | 0.0282 | 0.0290 | 0.0254 | 0.0254 | 116,599 | -0.00(-5.58%) |
Oct 27, 2023 | 0.0255 | 0.0269 | 0.0255 | 0.0269 | 14,878 | +0.00(+8.91%) |
Oct 26, 2023 | 0.0268 | 0.0268 | 0.0247 | 0.0247 | 3,379 | -0.00(-7.49%) |
Oct 25, 2023 | 0.0220 | 0.0270 | 0.0220 | 0.0267 | 67,000 | -0.00(-1.11%) |
Oct 24, 2023 | 0.0290 | 0.0290 | 0.0266 | 0.0270 | 362,209 | +0.00(+0.75%) |
Oct 23, 2023 | 0.0226 | 0.0289 | 0.0225 | 0.0268 | 758,703 | +0.00(+2.68%) |
Oct 20, 2023 | 0.0293 | 0.0293 | 0.0261 | 0.0261 | 42,349 | +0.00(+3.98%) |
Oct 19, 2023 | 0.0270 | 0.0293 | 0.0250 | 0.0251 | 203,662 | -0.00(-14.33%) |
Oct 18, 2023 | 0.0280 | 0.0293 | 0.0270 | 0.0293 | 55,500 | -0.00(-0.68%) |
Oct 17, 2023 | 0.0295 | 0.0295 | 0.0288 | 0.0295 | 14,000 | +0.00(+15.69%) |
Oct 16, 2023 | 0.0275 | 0.0280 | 0.0239 | 0.0255 | 113,554 | -0.00(-3.77%) |
Oct 13, 2023 | 0.0290 | 0.0290 | 0.0265 | 0.0265 | 17,500 | -0.00(-4.68%) |
Oct 12, 2023 | 0.0300 | 0.0300 | 0.0278 | 0.0278 | 59,100 | -0.00(-7.02%) |
Oct 11, 2023 | 0.0276 | 0.0299 | 0.0266 | 0.0299 | 33,647 | +0.00(+13.69%) |
Oct 10, 2023 | 0.0282 | 0.0282 | 0.0259 | 0.0263 | 33,833 | +0.00(+11.44%) |
Oct 09, 2023 | 0.0278 | 0.0278 | 0.0236 | 0.0236 | 3,050 | -0.00(-14.49%) |
Oct 06, 2023 | 0.0254 | 0.0300 | 0.0231 | 0.0276 | 86,734 | +0.00(+8.66%) |
Oct 05, 2023 | 0.0287 | 0.0287 | 0.0222 | 0.0254 | 563,900 | -0.00(-2.68%) |
Oct 04, 2023 | 0.0274 | 0.0274 | 0.0261 | 0.0261 | 15,200 | -0.00(-1.51%) |
Oct 03, 2023 | 0.0278 | 0.0279 | 0.0259 | 0.0265 | 353,500 | -0.00(-0.75%) |
Oct 02, 2023 | 0.0284 | 0.0300 | 0.0267 | 0.0267 | 9,790 | -0.00(-3.61%) |
Sep 29, 2023 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 300 | +0.00(+4.14%) |
Sep 28, 2023 | 0.0261 | 0.0266 | 0.0261 | 0.0266 | 143,369 | +0.00(+0.76%) |
Sep 27, 2023 | 0.0270 | 0.0270 | 0.0261 | 0.0264 | 242,824 | +0.00(+0.76%) |
Sep 26, 2023 | 0.0269 | 0.0300 | 0.0262 | 0.0262 | 411,700 | -0.00(-2.60%) |
Sep 25, 2023 | 0.0269 | 0.0310 | 0.0269 | 0.0269 | 535,270 | +0.00(+2.28%) |
Sep 22, 2023 | 0.0282 | 0.0284 | 0.0263 | 0.0263 | 236,830 | -0.00(-14.05%) |
Sep 21, 2023 | 0.0275 | 0.0314 | 0.0272 | 0.0306 | 208,115 | +0.00(+11.27%) |
Sep 20, 2023 | 0.0317 | 0.0323 | 0.0275 | 0.0275 | 113,153 | -0.00(-8.33%) |
Sep 19, 2023 | 0.0329 | 0.0331 | 0.0294 | 0.0300 | 207,966 | +0.00(+10.29%) |
Sep 18, 2023 | 0.0329 | 0.0329 | 0.0272 | 0.0272 | 181,501 | +0.00(+1.12%) |
Sep 15, 2023 | 0.0370 | 0.0370 | 0.0269 | 0.0269 | 258,464 | -0.00(-9.12%) |
Sep 14, 2023 | 0.0294 | 0.0296 | 0.0291 | 0.0296 | 23,110 | +0.00(+0.68%) |
Sep 13, 2023 | 0.0285 | 0.0300 | 0.0285 | 0.0294 | 215,074 | +0.00(+2.80%) |
Sep 12, 2023 | 0.0270 | 0.0287 | 0.0270 | 0.0286 | 4,254 | +0.00(+5.93%) |
Sep 11, 2023 | 0.0265 | 0.0295 | 0.0265 | 0.0270 | 52,050 | +0.00(+0.37%) |
Sep 08, 2023 | 0.0277 | 0.0290 | 0.0269 | 0.0269 | 11,718 | -0.00(-2.89%) |
Sep 07, 2023 | 0.0280 | 0.0281 | 0.0266 | 0.0277 | 24,144 | +0.00(+0.36%) |
Sep 06, 2023 | 0.0270 | 0.0280 | 0.0250 | 0.0276 | 200,934 | +0.00(+7.81%) |
Sep 05, 2023 | 0.0277 | 0.0280 | 0.0256 | 0.0256 | 634,216 | +0.00(+6.22%) |