Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.2800	0.2800	0.2800	0	-0.01(-4.37%)
Nov 26, 2021	0.2814	0.2928	0.2736	0.2928	11,000	-0.03(-10.29%)
Nov 23, 2021		0.3264	0.3264	0.3264	0	+0.01(+1.87%)
Nov 22, 2021	0.3204	0.3204	0.3204	0.3204	200	+0.02(+7.70%)
Nov 16, 2021		0.2975	0.2975	0.2975	0	-0.03(-8.57%)
Nov 11, 2021		0.3254	0.3254	0.3254	0	-0.02(-4.49%)
Nov 09, 2021	0.3407	0.3407	0.3407	0.3407	2,901	+0.01(+4.16%)
Nov 08, 2021	0.3271	0.3271	0.3271	0.3271	100	+0.02(+5.75%)
Nov 05, 2021	0.3093	0.3093	0.3093	0.3093	1,015	-0.03(-8.17%)
Oct 20, 2021		0.3368	0.3368	0.3368	0	-0.01(-1.61%)
Oct 19, 2021	0.3423	0.3423	0.3423	0.3423	4,000	+0.07(+25.06%)
Oct 14, 2021		0.2737	0.2737	0.2737	0	+0.03(+11.81%)
Oct 08, 2021		0.2448	0.2448	0.2448	0	-0.01(-2.43%)
Oct 05, 2021		0.2509	0.2509	0.2509	0	-0.03(-9.42%)
Oct 01, 2021		0.2770	0.2770	0.2770	26	+0.03(+10.98%)
Sep 20, 2021		0.2496	0.2496	0.2496	0	-0.05(-15.50%)
Sep 17, 2021	0.2954	0.2954	0.2954	0.2954	40,010	-0.01(-1.86%)
Sep 16, 2021	0.3010	0.3219	0.3010	0.3010	11,375	-0.02(-5.35%)
Sep 15, 2021	0.3123	0.3180	0.3123	0.3180	8,000	-0.02(-6.94%)
Sep 14, 2021	0.3294	0.3417	0.3294	0.3417	10,000	+0.01(+3.64%)
Sep 07, 2021		0.3297	0.3297	0.3297	0	-0.00(-0.57%)
Sep 03, 2021	0.3273	0.3316	0.3273	0.3316	7,150	+0.02(+5.04%)
Sep 02, 2021	0.3215	0.3215	0.3157	0.3157	3,500	-0.06(-15.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.