Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0933	200	-0.05(-35.61%)
Nov 28, 2022	0.1449	0.1449	0.1449	0.1449	6,469	+0.00(+0.00%)
Nov 25, 2022	0.1449	0.1449	0.1449	0.1449	9,400	+0.05(+51.41%)
Nov 22, 2022				0.0957	0	-0.03(-26.38%)
Nov 18, 2022				0.1300	3,530	-0.02(-13.33%)
Nov 16, 2022				0.1500	0	+0.05(+50.00%)
Nov 11, 2022				0.1000	0	-0.00(-3.19%)
Nov 10, 2022	0.1033	0.1033	0.1033	0.1033	2,000	-0.00(-1.71%)
Oct 31, 2022				0.1051	0	+0.00(+3.96%)
Oct 20, 2022				0.1011	0	-0.01(-11.32%)
Oct 19, 2022	0.1140	0.1140	0.1140	0.1140	30,000	+0.00(+3.64%)
Oct 18, 2022	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)
Oct 13, 2022				0.1000	0	-0.03(-24.81%)
Oct 05, 2022				0.1330	0	-0.01(-8.65%)
Sep 28, 2022				0.1456	0	+0.02(+16.48%)
Sep 27, 2022	0.1250	0.1250	0.1250	0.1250	500	+0.01(+9.55%)
Sep 23, 2022				0.1141	0	-0.03(-19.31%)
Sep 19, 2022				0.1414	0	+0.03(+26.70%)
Sep 16, 2022	0.1192	0.1192	0.1059	0.1116	100,000	-0.02(-14.15%)
Sep 13, 2022				0.1300	0	+0.00(+1.25%)
Sep 12, 2022	0.1284	0.1284	0.1284	0.1284	150	+0.01(+5.68%)
Sep 09, 2022	0.1000	0.1215	0.1000	0.1215	400	-0.07(-37.14%)
Sep 07, 2022				0.1933	0	+0.04(+28.87%)
Sep 02, 2022				0.1500	0	-0.00(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.