Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				0.0290	0	+0.01(+104.23%)
Nov 14, 2023				0.0142	0	-0.03(-64.23%)
Nov 08, 2023				0.0397	0	+0.01(+29.74%)
Nov 07, 2023	0.0306	0.0306	0.0306	0.0306	2,750	+0.00(+7.75%)
Oct 26, 2023				0.0284	0	-0.00(-0.70%)
Oct 23, 2023				0.0286	0	-0.02(-44.14%)
Oct 17, 2023				0.0512	0	+0.04(+241.33%)
Oct 16, 2023	0.0150	0.0150	0.0150	0.0150	800	+0.00(+0.00%)
Oct 13, 2023	0.0150	0.0150	0.0150	0.0150	720	-0.02(-53.42%)
Oct 06, 2023				0.0322	0	+0.00(+3.87%)
Oct 05, 2023	0.0310	0.0310	0.0310	0.0310	3,680	-0.00(-4.62%)
Oct 04, 2023	0.0820	0.0820	0.0325	0.0325	10,280	+0.02(+121.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.