Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009		37.60	37.60	37.60	1,014	+1.95(+5.47%)
Nov 20, 2009		35.65	35.65	35.65	0	-1.58(-4.24%)
Nov 16, 2009		37.23	37.23	37.23	0	+1.88(+5.31%)
Nov 13, 2009	35.35	35.35	35.35	35.35	300	+0.10(+0.28%)
Nov 12, 2009	35.25	35.25	35.25	35.25	484	-0.05(-0.14%)
Nov 11, 2009	35.30	35.30	35.30	35.30	229	-0.25(-0.70%)
Nov 09, 2009	35.55	35.55	35.55	35.55	0	+1.45(+4.24%)
Nov 06, 2009	34.10	34.10	34.10	34.10	120	+0.90(+2.72%)
Nov 04, 2009	33.20	33.20	33.20	33.20	0	+0.45(+1.37%)
Nov 02, 2009	32.75	32.75	32.75	32.75	0	-2.90(-8.13%)
Oct 26, 2009	35.65	35.65	35.65	35.65	0	-2.15(-5.69%)
Oct 21, 2009	37.80	37.80	37.80	37.80	0	+0.20(+0.53%)
Oct 19, 2009	37.60	37.60	37.60	37.60	750	-0.65(-1.70%)
Oct 16, 2009	37.45	38.25	37.45	38.25	570	-0.10(-0.26%)
Oct 15, 2009	38.60	38.60	38.35	38.35	840	+1.10(+2.95%)
Oct 14, 2009	37.25	37.25	37.25	37.25	100	+1.40(+3.91%)
Oct 12, 2009		35.85	35.85	35.85	0	+2.70(+8.13%)
Oct 02, 2009	33.15	33.15	33.15	33.15	0	-1.32(-3.82%)
Sep 29, 2009	34.47	34.47	34.47	34.47	0	-2.49(-6.74%)
Sep 17, 2009		36.96	36.96	36.96	0	+1.36(+3.83%)
Sep 15, 2009		35.60	35.60	35.60	0	+0.35(+0.99%)
Sep 14, 2009	35.15	35.25	35.15	35.25	200	+0.70(+2.03%)
Sep 10, 2009		34.55	34.55	34.55	0	+0.95(+2.83%)
Sep 09, 2009	33.60	33.60	33.60	33.60	200	+1.40(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.