Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.49	18.49	18.44	18.44	3,400	-0.61(-3.20%)
Nov 28, 2018		19.05	19.05	19.05	0	+0.45(+2.42%)
Nov 26, 2018		18.60	18.60	18.60	0	+0.60(+3.33%)
Nov 23, 2018		18.00	18.00	18.00	30	+0.00(+0.00%)
Nov 20, 2018		18.00	18.00	18.00	0	-0.43(-2.31%)
Nov 19, 2018		18.43	18.43	18.43	1	+0.00(+0.00%)
Nov 16, 2018	18.43	18.43	18.43	18.43	1,100	-0.28(-1.51%)
Nov 15, 2018	18.60	18.75	18.60	18.71	11,810	+0.02(+0.12%)
Nov 14, 2018	18.68	18.68	18.68	18.68	22,260	+0.28(+1.55%)
Nov 13, 2018	18.40	18.40	18.40	18.40	3,270	-1.43(-7.19%)
Nov 12, 2018		19.82	19.82	19.82	5,000	+0.00(+0.00%)
Nov 09, 2018	19.82	19.82	19.82	19.82	1,000	-1.02(-4.87%)
Nov 08, 2018	21.50	21.50	20.00	20.84	1,200	-1.26(-5.70%)
Nov 07, 2018	22.10	22.10	22.10	22.10	291	+0.25(+1.14%)
Nov 06, 2018	21.60	21.85	21.60	21.85	500	+0.18(+0.81%)
Nov 02, 2018		21.68	21.68	21.68	0	+0.28(+1.29%)
Nov 01, 2018		21.40	21.40	21.40	1	+0.00(+0.00%)
Oct 31, 2018	21.40	21.40	21.40	21.40	1,500	+1.13(+5.60%)
Oct 30, 2018		20.27	20.27	20.27	5,000	+0.00(+0.00%)
Oct 29, 2018		20.27	20.27	20.27	4,000	+0.00(+0.00%)
Oct 25, 2018		20.27	20.27	20.27	0	-1.09(-5.08%)
Oct 24, 2018		21.35	21.35	21.35	10,025	+0.00(+0.00%)
Oct 23, 2018	21.35	21.35	21.35	21.35	500	+0.00(+0.00%)
Oct 19, 2018	21.35	21.35	21.35	21.35	500	-1.60(-6.97%)
Oct 18, 2018	22.90	22.95	22.90	22.95	10,500	-0.30(-1.29%)
Oct 17, 2018		23.25	23.25	23.25	34	+0.00(+0.00%)
Oct 12, 2018		23.25	23.25	23.25	0	+0.00(+0.00%)
Oct 11, 2018	23.15	23.25	23.05	23.25	300	-0.30(-1.27%)
Oct 10, 2018	23.55	23.55	23.55	23.55	100	-0.15(-0.63%)
Oct 09, 2018	23.70	23.70	23.70	23.70	315	-0.06(-0.25%)
Oct 08, 2018	23.76	23.76	23.76	23.76	611	-0.34(-1.41%)
Oct 04, 2018		24.10	24.10	24.10	0	+0.00(+0.00%)
Oct 03, 2018	24.40	24.46	24.10	24.10	405	-0.15(-0.62%)
Oct 02, 2018		24.25	24.25	24.25	0	+0.00(+0.00%)
Oct 01, 2018	24.55	24.55	24.00	24.25	3,030	-1.05(-4.15%)
Sep 28, 2018	25.30	25.30	25.30	25.30	200	-0.59(-2.30%)
Sep 27, 2018	25.80	26.85	25.68	25.89	1,496	+2.14(+9.03%)
Sep 26, 2018	23.75	23.75	23.75	23.75	100	-0.15(-0.63%)
Sep 25, 2018	23.90	23.90	23.90	23.90	100	-0.02(-0.08%)
Sep 24, 2018		23.92	23.92	23.92	1,293	+0.07(+0.29%)
Sep 20, 2018		23.85	23.85	23.85	0	+1.00(+4.38%)
Sep 19, 2018		22.85	22.85	22.85	15	+0.00(+0.00%)
Sep 18, 2018	22.85	22.85	22.85	22.85	1,000	+1.10(+5.06%)
Sep 14, 2018		21.75	21.75	21.75	0	-0.33(-1.49%)
Sep 13, 2018	22.08	22.08	22.08	22.08	2,154	-0.22(-0.99%)
Sep 12, 2018	22.00	22.30	22.00	22.30	611	+0.20(+0.90%)
Sep 11, 2018		22.10	22.10	22.10	5	+0.00(+0.00%)
Sep 07, 2018		22.10	22.10	22.10	0	-0.80(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.