Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		34.58	34.58	34.58	0	+0.04(+0.13%)
Nov 29, 2021	34.53	34.54	34.53	34.53	320	-0.06(-0.18%)
Nov 24, 2021		34.60	34.60	34.60	0	+0.60(+1.76%)
Nov 23, 2021	34.00	34.00	34.00	34.00	1,000	-0.95(-2.72%)
Nov 22, 2021	34.95	34.95	34.95	34.95	7,500	+0.58(+1.69%)
Nov 19, 2021	34.37	34.37	34.37	34.37	1,000	+0.06(+0.17%)
Nov 18, 2021	34.53	34.31	34.31	34.31	1,200	+0.07(+0.20%)
Nov 17, 2021	34.12	34.24	34.12	34.24	514	-0.42(-1.20%)
Nov 16, 2021	34.34	34.66	34.33	34.66	1,732	+0.66(+1.94%)
Nov 15, 2021	34.00	34.00	34.00	34.00	300	+1.43(+4.40%)
Nov 12, 2021	32.57	32.57	32.57	32.57	100	-0.71(-2.15%)
Nov 08, 2021		33.28	33.28	33.28	0	+0.28(+0.85%)
Nov 05, 2021	33.00	33.00	33.00	33.00	200	+0.05(+0.15%)
Nov 03, 2021		32.95	32.95	32.95	0	+0.46(+1.41%)
Nov 02, 2021	32.49	32.49	32.49	32.49	2,700	+0.72(+2.27%)
Oct 29, 2021		31.77	31.77	31.77	70	-0.02(-0.06%)
Oct 27, 2021		31.79	31.79	31.79	0	+0.07(+0.21%)
Oct 21, 2021		31.72	31.72	31.72	0	-0.08(-0.26%)
Oct 20, 2021	31.81	31.81	31.81	31.81	100	+0.08(+0.24%)
Oct 19, 2021	31.73	31.73	31.73	31.73	822	+0.22(+0.70%)
Oct 18, 2021	31.50	31.51	31.50	31.51	1,500	+0.27(+0.86%)
Oct 15, 2021	31.24	31.24	31.24	31.24	270	+0.15(+0.48%)
Oct 13, 2021		31.09	31.09	31.09	42	+0.66(+2.17%)
Oct 12, 2021	29.67	30.50	29.67	30.43	699	+0.44(+1.47%)
Oct 06, 2021		29.99	29.99	29.99	0	-0.21(-0.70%)
Oct 04, 2021		30.20	30.20	30.20	0	-0.22(-0.72%)
Oct 01, 2021	30.41	30.42	30.41	30.42	200	-0.15(-0.49%)
Sep 30, 2021	30.55	30.57	30.55	30.57	1,156	+0.01(+0.04%)
Sep 29, 2021	30.56	30.56	30.56	30.56	100	+0.95(+3.21%)
Sep 24, 2021		29.61	29.61	29.61	0	-1.01(-3.31%)
Sep 20, 2021		30.62	30.62	30.62	0	-1.84(-5.66%)
Sep 16, 2021		32.46	32.46	32.46	4	+0.50(+1.55%)
Sep 15, 2021	31.96	31.96	31.96	31.96	2,406	+0.69(+2.21%)
Sep 10, 2021		31.27	31.27	31.27	0	+0.16(+0.52%)
Sep 09, 2021	31.41	31.41	31.11	31.11	300	-0.59(-1.86%)
Sep 08, 2021	32.00	32.00	31.69	31.70	1,900	-0.38(-1.18%)
Sep 07, 2021	32.08	32.08	32.08	32.08	100	+0.13(+0.41%)
Sep 02, 2021		31.95	31.95	31.95	0	+0.28(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.