Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 30.77 | 30.77 | 30.74 | 30.76 | 0 | +0.01(+0.04%) |
Nov 27, 2013 | 30.73 | 30.75 | 30.72 | 30.74 | 0 | +0.01(+0.04%) |
Nov 26, 2013 | 30.75 | 30.76 | 30.72 | 30.73 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 30.74 | 30.74 | 30.71 | 30.73 | 0 | +0.01(+0.03%) |
Nov 22, 2013 | 30.74 | 30.74 | 30.70 | 30.72 | 0 | +0.01(+0.03%) |
Nov 21, 2013 | 30.81 | 30.81 | 30.71 | 30.71 | 0 | -0.01(-0.03%) |
Nov 20, 2013 | 30.74 | 30.74 | 30.71 | 30.72 | 0 | +0.01(+0.02%) |
Nov 19, 2013 | 30.73 | 30.73 | 30.68 | 30.72 | 0 | +0.01(+0.02%) |
Nov 18, 2013 | 30.73 | 30.73 | 30.70 | 30.71 | 0 | +0.01(+0.04%) |
Nov 15, 2013 | 30.71 | 30.71 | 30.69 | 30.70 | 0 | +0.02(+0.06%) |
Nov 14, 2013 | 30.70 | 30.70 | 30.67 | 30.68 | 0 | -0.02(-0.07%) |
Nov 12, 2013 | 30.70 | 30.71 | 30.68 | 30.70 | 0 | +0.01(+0.05%) |
Nov 11, 2013 | 30.70 | 30.71 | 30.69 | 30.69 | 0 | -0.02(-0.08%) |
Nov 08, 2013 | 30.65 | 30.72 | 30.65 | 30.71 | 0 | +0.01(+0.04%) |
Nov 07, 2013 | 30.69 | 30.70 | 30.65 | 30.70 | 0 | +0.00(+0.00%) |
Nov 06, 2013 | 30.71 | 30.71 | 30.65 | 30.70 | 0 | +0.00(+0.01%) |
Nov 05, 2013 | 30.68 | 30.72 | 30.65 | 30.69 | 0 | +0.01(+0.03%) |
Nov 04, 2013 | 30.71 | 30.71 | 30.64 | 30.68 | 0 | +0.01(+0.02%) |
Nov 01, 2013 | 30.71 | 30.71 | 30.64 | 30.68 | 0 | -0.01(-0.02%) |
Oct 31, 2013 | 30.70 | 30.70 | 30.64 | 30.68 | 0 | +0.04(+0.14%) |
Oct 30, 2013 | 30.68 | 30.68 | 30.61 | 30.64 | 0 | +0.00(+0.00%) |
Oct 29, 2013 | 30.64 | 30.64 | 30.59 | 30.64 | 0 | +0.02(+0.05%) |
Oct 28, 2013 | 30.67 | 30.67 | 30.59 | 30.62 | 0 | +0.02(+0.07%) |
Oct 25, 2013 | 30.55 | 30.61 | 30.55 | 30.60 | 0 | +0.01(+0.03%) |
Oct 24, 2013 | 30.60 | 30.60 | 30.57 | 30.59 | 0 | +0.01(+0.03%) |
Oct 23, 2013 | 30.57 | 30.60 | 30.54 | 30.59 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 30.60 | 30.64 | 30.56 | 30.59 | 0 | +0.04(+0.13%) |
Oct 21, 2013 | 30.56 | 30.56 | 30.52 | 30.55 | 0 | +0.02(+0.08%) |
Oct 18, 2013 | 30.50 | 30.52 | 30.47 | 30.52 | 40,348 | +0.02(+0.06%) |
Oct 17, 2013 | 30.49 | 30.50 | 30.43 | 30.50 | 0 | +0.02(+0.08%) |
Oct 16, 2013 | 30.48 | 30.50 | 30.44 | 30.48 | 0 | -0.02(-0.06%) |
Oct 15, 2013 | 30.43 | 30.50 | 30.43 | 30.50 | 0 | +0.06(+0.20%) |
Oct 14, 2013 | 30.43 | 30.43 | 30.40 | 30.43 | 0 | -0.01(-0.02%) |
Oct 11, 2013 | 30.47 | 30.47 | 30.43 | 30.44 | 0 | -0.01(-0.02%) |
Oct 10, 2013 | 30.48 | 30.48 | 30.41 | 30.45 | 0 | +0.02(+0.06%) |
Oct 09, 2013 | 30.58 | 30.58 | 30.39 | 30.43 | 0 | +0.01(+0.03%) |
Oct 08, 2013 | 30.45 | 30.45 | 30.40 | 30.42 | 0 | -0.03(-0.11%) |
Oct 07, 2013 | 30.36 | 30.46 | 30.34 | 30.45 | 0 | +0.06(+0.20%) |
Oct 04, 2013 | 30.40 | 30.42 | 30.39 | 30.39 | 0 | -0.01(-0.02%) |
Oct 03, 2013 | 30.43 | 30.43 | 30.39 | 30.40 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 30.40 | 30.42 | 30.38 | 30.40 | 0 | +0.01(+0.04%) |
Oct 01, 2013 | 30.39 | 30.39 | 30.37 | 30.39 | 0 | -0.04(-0.14%) |
Sep 27, 2013 | 30.45 | 30.45 | 30.42 | 30.43 | 0 | -0.01(-0.04%) |
Sep 26, 2013 | 30.51 | 30.51 | 30.44 | 30.44 | 0 | -0.04(-0.14%) |
Sep 25, 2013 | 30.55 | 30.55 | 30.48 | 30.48 | 0 | -0.08(-0.26%) |
Sep 24, 2013 | 30.50 | 30.56 | 30.50 | 30.56 | 0 | -0.01(-0.02%) |
Sep 23, 2013 | 30.52 | 30.58 | 30.52 | 30.57 | 0 | +0.05(+0.16%) |
Sep 20, 2013 | 30.61 | 30.62 | 30.51 | 30.52 | 0 | +0.04(+0.14%) |
Sep 19, 2013 | 30.51 | 30.51 | 30.46 | 30.48 | 0 | +0.01(+0.02%) |
Sep 18, 2013 | 30.43 | 30.47 | 30.40 | 30.47 | 0 | +0.04(+0.12%) |
Sep 17, 2013 | 30.45 | 30.45 | 30.37 | 30.43 | 0 | +0.03(+0.10%) |
Sep 16, 2013 | 30.39 | 30.42 | 30.36 | 30.40 | 0 | +0.02(+0.06%) |
Sep 13, 2013 | 30.38 | 30.39 | 30.36 | 30.39 | 0 | +0.02(+0.06%) |
Sep 12, 2013 | 30.37 | 30.37 | 30.33 | 30.37 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 30.35 | 30.37 | 30.32 | 30.37 | 0 | +0.01(+0.04%) |
Sep 10, 2013 | 30.37 | 30.37 | 30.31 | 30.35 | 0 | +0.05(+0.16%) |
Sep 09, 2013 | 30.21 | 30.34 | 30.21 | 30.31 | 0 | +0.01(+0.02%) |
Sep 06, 2013 | 30.33 | 30.33 | 30.21 | 30.30 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 30.24 | 30.30 | 30.24 | 30.30 | 0 | -0.02(-0.06%) |
Sep 04, 2013 | 30.33 | 30.34 | 30.30 | 30.32 | 0 | +0.00(+0.00%) |