Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 68.71 | 68.71 | 68.71 | 145 | -0.42(-0.60%) | |
Nov 29, 2021 | 69.30 | 69.30 | 69.11 | 69.13 | 846 | -0.65(-0.93%) |
Nov 24, 2021 | 69.78 | 69.78 | 69.78 | 46 | -1.42(-2.00%) | |
Nov 22, 2021 | 71.20 | 71.20 | 71.20 | 75 | -0.37(-0.52%) | |
Nov 17, 2021 | 71.57 | 71.57 | 71.57 | 61 | +0.27(+0.38%) | |
Nov 16, 2021 | 71.50 | 71.50 | 71.23 | 71.31 | 795 | +0.01(+0.01%) |
Nov 15, 2021 | 71.41 | 71.41 | 71.21 | 71.30 | 851 | -0.30(-0.42%) |
Nov 12, 2021 | 71.63 | 71.63 | 71.60 | 71.60 | 221 | +0.52(+0.73%) |
Nov 11, 2021 | 71.17 | 71.17 | 71.08 | 71.08 | 268 | -0.25(-0.36%) |
Nov 09, 2021 | 71.19 | 71.33 | 71.19 | 71.33 | 195 | -0.10(-0.14%) |
Nov 08, 2021 | 71.38 | 71.54 | 71.38 | 71.43 | 308 | +0.18(+0.26%) |
Nov 05, 2021 | 71.08 | 71.25 | 71.08 | 71.25 | 926 | -0.05(-0.06%) |
Nov 04, 2021 | 71.29 | 71.29 | 71.29 | 71.29 | 656 | -0.23(-0.33%) |
Nov 03, 2021 | 70.74 | 71.53 | 70.74 | 71.53 | 1,015 | +0.94(+1.34%) |
Nov 02, 2021 | 70.70 | 70.70 | 70.49 | 70.58 | 1,737 | +0.50(+0.72%) |
Oct 29, 2021 | 70.08 | 70.08 | 70.08 | 178 | -0.51(-0.72%) | |
Oct 28, 2021 | 70.49 | 70.59 | 70.49 | 70.59 | 342 | +0.80(+1.14%) |
Oct 27, 2021 | 69.87 | 70.00 | 69.68 | 69.79 | 1,369 | -0.20(-0.28%) |
Oct 26, 2021 | 70.02 | 70.15 | 69.92 | 69.99 | 4,705 | +0.22(+0.32%) |
Oct 25, 2021 | 69.64 | 69.92 | 69.64 | 69.77 | 5,514 | +0.22(+0.32%) |
Oct 21, 2021 | 69.55 | 69.55 | 69.55 | 69 | +0.24(+0.34%) | |
Oct 20, 2021 | 69.19 | 69.47 | 69.19 | 69.31 | 490 | +0.25(+0.36%) |
Oct 19, 2021 | 69.07 | 69.21 | 69.03 | 69.06 | 4,520 | +0.32(+0.47%) |
Oct 18, 2021 | 68.45 | 68.73 | 68.38 | 68.73 | 865 | -0.18(-0.26%) |
Oct 15, 2021 | 68.94 | 68.94 | 68.91 | 68.91 | 403 | +0.31(+0.45%) |
Oct 14, 2021 | 68.33 | 68.61 | 68.33 | 68.61 | 881 | +0.94(+1.38%) |
Oct 13, 2021 | 67.12 | 67.67 | 67.12 | 67.67 | 2,221 | +1.21(+1.82%) |
Oct 12, 2021 | 66.39 | 66.63 | 66.07 | 66.46 | 16,048 | +0.19(+0.28%) |
Oct 11, 2021 | 66.50 | 66.50 | 66.28 | 66.28 | 1,343 | -0.53(-0.80%) |
Oct 08, 2021 | 66.86 | 66.86 | 66.81 | 66.81 | 223 | -0.17(-0.26%) |
Oct 07, 2021 | 66.98 | 66.98 | 66.98 | 66.98 | 125 | +0.61(+0.91%) |
Oct 06, 2021 | 65.92 | 66.38 | 65.92 | 66.38 | 321 | -0.41(-0.62%) |
Oct 05, 2021 | 66.94 | 66.94 | 66.79 | 66.79 | 753 | -0.18(-0.28%) |
Oct 01, 2021 | 66.97 | 66.97 | 66.97 | 255 | +0.21(+0.31%) | |
Sep 29, 2021 | 66.77 | 66.77 | 66.77 | 72 | -0.26(-0.38%) | |
Sep 28, 2021 | 66.54 | 67.03 | 66.54 | 67.03 | 887 | -1.97(-2.85%) |
Sep 27, 2021 | 69.18 | 69.18 | 68.95 | 68.99 | 1,719 | -0.81(-1.16%) |
Sep 24, 2021 | 69.80 | 69.80 | 69.80 | 69.80 | 560 | -0.91(-1.29%) |
Sep 23, 2021 | 70.72 | 70.72 | 70.72 | 70.72 | 567 | +0.60(+0.86%) |
Sep 22, 2021 | 70.39 | 70.39 | 70.02 | 70.12 | 402 | +0.36(+0.52%) |
Sep 21, 2021 | 69.68 | 69.75 | 69.63 | 69.75 | 1,996 | +0.77(+1.11%) |
Sep 20, 2021 | 69.14 | 69.14 | 68.68 | 68.99 | 1,288 | -1.44(-2.04%) |
Sep 17, 2021 | 70.42 | 70.42 | 70.38 | 70.42 | 654 | -1.07(-1.49%) |
Sep 16, 2021 | 71.18 | 71.49 | 71.18 | 71.49 | 591 | +0.23(+0.32%) |
Sep 15, 2021 | 70.96 | 71.26 | 70.96 | 71.26 | 1,695 | -0.14(-0.19%) |
Sep 14, 2021 | 71.67 | 71.73 | 71.40 | 71.40 | 858 | -0.24(-0.33%) |
Sep 13, 2021 | 71.64 | 71.64 | 71.64 | 71.64 | 225 | +0.18(+0.25%) |
Sep 10, 2021 | 71.74 | 71.74 | 71.45 | 71.45 | 1,217 | +0.07(+0.10%) |
Sep 09, 2021 | 71.64 | 71.70 | 71.36 | 71.38 | 1,959 | -0.11(-0.16%) |
Sep 08, 2021 | 71.67 | 71.67 | 71.50 | 71.50 | 1,651 | -0.87(-1.20%) |
Sep 07, 2021 | 72.55 | 72.63 | 72.36 | 72.36 | 651 | +0.03(+0.05%) |
Sep 03, 2021 | 72.33 | 72.33 | 72.33 | 72.33 | 1,094 | -0.46(-0.64%) |
Sep 02, 2021 | 72.85 | 72.85 | 72.63 | 72.79 | 1,665 | +0.37(+0.52%) |