Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 11.56 | 11.56 | 11.56 | 14 | +0.00(+0.00%) | |
Nov 29, 2018 | 11.50 | 11.56 | 11.46 | 11.56 | 7,767 | +0.08(+0.73%) |
Nov 28, 2018 | 11.48 | 11.48 | 11.48 | 254 | -0.00(-0.03%) | |
Nov 27, 2018 | 11.48 | 11.48 | 11.48 | 11.48 | 565 | +0.00(+0.02%) |
Nov 26, 2018 | 11.46 | 11.48 | 11.46 | 11.48 | 2,423 | +0.19(+1.65%) |
Nov 23, 2018 | 11.36 | 11.36 | 11.29 | 11.29 | 1,961 | +0.07(+0.60%) |
Nov 21, 2018 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 11.33 | 11.33 | 11.22 | 11.22 | 2,960 | -0.16(-1.41%) |
Nov 19, 2018 | 11.38 | 11.38 | 11.38 | 11.38 | 339 | +0.01(+0.06%) |
Nov 16, 2018 | 11.46 | 11.46 | 11.38 | 11.38 | 840 | +0.02(+0.19%) |
Nov 15, 2018 | 11.37 | 11.39 | 11.36 | 11.36 | 1,566 | -0.18(-1.54%) |
Nov 14, 2018 | 11.54 | 11.54 | 11.53 | 116 | -0.00(-0.00%) | |
Nov 13, 2018 | 11.51 | 11.59 | 11.51 | 11.54 | 867 | +0.06(+0.50%) |
Nov 12, 2018 | 11.48 | 11.48 | 11.48 | 11.48 | 1,287 | -0.11(-0.92%) |
Nov 09, 2018 | 11.58 | 11.58 | 11.58 | 137 | +0.00(+0.00%) | |
Nov 08, 2018 | 11.58 | 11.58 | 11.58 | 8 | +0.00(+0.00%) | |
Nov 07, 2018 | 11.58 | 11.58 | 11.58 | 22 | +0.00(+0.00%) | |
Nov 06, 2018 | 11.56 | 11.61 | 11.56 | 11.58 | 15,925 | -0.04(-0.37%) |
Nov 05, 2018 | 11.59 | 11.63 | 11.59 | 11.63 | 294 | +0.05(+0.45%) |
Nov 02, 2018 | 11.58 | 11.58 | 11.58 | 11 | +0.00(+0.00%) | |
Nov 01, 2018 | 11.47 | 11.58 | 11.47 | 11.58 | 1,395 | +0.22(+1.94%) |
Oct 31, 2018 | 11.36 | 11.36 | 11.36 | 11.36 | 360 | -0.06(-0.50%) |
Oct 30, 2018 | 11.28 | 11.41 | 11.28 | 11.41 | 894 | +0.24(+2.16%) |
Oct 29, 2018 | 11.28 | 11.31 | 11.14 | 11.17 | 3,183 | +0.01(+0.13%) |
Oct 26, 2018 | 11.14 | 11.16 | 11.09 | 11.16 | 2,393 | -0.13(-1.19%) |
Oct 25, 2018 | 11.26 | 11.29 | 11.25 | 11.29 | 2,447 | -0.03(-0.27%) |
Oct 24, 2018 | 11.32 | 11.32 | 11.32 | 11.32 | 211 | -0.20(-1.71%) |
Oct 23, 2018 | 11.49 | 11.52 | 11.43 | 11.52 | 5,122 | -0.07(-0.61%) |
Oct 22, 2018 | 11.59 | 11.59 | 11.59 | 11.59 | 149 | -0.13(-1.09%) |
Oct 19, 2018 | 11.66 | 11.72 | 11.66 | 11.72 | 563 | +0.15(+1.29%) |
Oct 18, 2018 | 11.72 | 11.72 | 11.57 | 11.57 | 8,827 | -0.11(-0.97%) |
Oct 17, 2018 | 11.68 | 11.68 | 11.68 | 11.68 | 753 | -0.09(-0.74%) |
Oct 16, 2018 | 11.77 | 11.77 | 11.77 | 11.77 | 491 | +0.14(+1.18%) |
Oct 15, 2018 | 11.63 | 11.63 | 11.60 | 11.63 | 2,102 | -0.01(-0.12%) |
Oct 12, 2018 | 11.60 | 11.65 | 11.55 | 11.65 | 1,408 | +0.15(+1.32%) |
Oct 11, 2018 | 11.70 | 11.70 | 11.50 | 11.50 | 12,006 | -0.31(-2.61%) |
Oct 10, 2018 | 11.88 | 11.88 | 11.80 | 11.80 | 1,447 | +0.01(+0.06%) |
Oct 09, 2018 | 11.84 | 11.85 | 11.80 | 11.80 | 21,776 | +0.04(+0.30%) |
Oct 08, 2018 | 11.78 | 11.78 | 11.73 | 11.76 | 3,300 | -0.13(-1.13%) |
Oct 05, 2018 | 11.82 | 11.90 | 11.82 | 11.90 | 1,971 | -0.01(-0.07%) |
Oct 04, 2018 | 12.02 | 12.02 | 11.90 | 11.90 | 2,189 | -0.08(-0.68%) |
Oct 03, 2018 | 12.02 | 12.05 | 11.98 | 11.98 | 3,614 | +0.04(+0.35%) |
Oct 02, 2018 | 11.92 | 11.99 | 11.92 | 11.94 | 7,188 | -0.17(-1.39%) |
Oct 01, 2018 | 12.16 | 12.16 | 12.11 | 12.11 | 3,778 | -0.07(-0.55%) |
Sep 28, 2018 | 12.18 | 12.18 | 12.18 | 12.18 | 990 | -0.12(-0.97%) |
Sep 27, 2018 | 12.26 | 12.30 | 12.26 | 12.30 | 1,477 | +0.07(+0.58%) |
Sep 26, 2018 | 12.23 | 12.23 | 12.23 | 46 | +0.00(+0.00%) | |
Sep 25, 2018 | 12.23 | 12.23 | 12.23 | 97 | +0.00(+0.00%) | |
Sep 24, 2018 | 12.23 | 12.23 | 12.23 | 63 | +0.00(+0.00%) | |
Sep 21, 2018 | 12.23 | 12.23 | 12.23 | 12.23 | 424 | -0.11(-0.92%) |
Sep 20, 2018 | 12.25 | 12.34 | 12.25 | 12.34 | 3,847 | +0.14(+1.16%) |
Sep 19, 2018 | 12.18 | 12.20 | 12.13 | 12.20 | 1,495 | +0.01(+0.12%) |
Sep 18, 2018 | 12.16 | 12.18 | 12.13 | 12.18 | 1,922 | +0.06(+0.50%) |
Sep 17, 2018 | 12.21 | 12.21 | 12.10 | 12.12 | 1,847 | +0.19(+1.56%) |
Sep 14, 2018 | 12.03 | 12.03 | 11.94 | 11.94 | 1,273 | -0.09(-0.76%) |
Sep 13, 2018 | 11.96 | 12.03 | 11.95 | 12.03 | 4,646 | +0.06(+0.47%) |
Sep 12, 2018 | 11.97 | 11.97 | 11.97 | 11.97 | 222 | +0.01(+0.06%) |
Sep 11, 2018 | 11.91 | 11.96 | 11.91 | 11.96 | 2,363 | +0.03(+0.22%) |
Sep 10, 2018 | 11.91 | 11.94 | 11.91 | 11.94 | 622 | +0.15(+1.27%) |
Sep 07, 2018 | 11.79 | 11.79 | 11.79 | 11.79 | 707 | -0.16(-1.36%) |
Sep 06, 2018 | 11.93 | 11.95 | 11.88 | 11.95 | 6,923 | +0.00(+0.02%) |
Sep 05, 2018 | 11.95 | 11.95 | 11.95 | 11.95 | 707 | +0.01(+0.05%) |