Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.79	12.79	12.63	12.69	3,046	-0.09(-0.72%)
Nov 29, 2021	12.76	12.81	12.74	12.79	2,063	+0.12(+0.97%)
Nov 26, 2021	12.67	12.69	12.64	12.66	8,120	-0.31(-2.38%)
Nov 24, 2021	12.97	12.97	12.97	12.97	423	-0.01(-0.07%)
Nov 23, 2021	12.95	13.02	12.95	12.98	5,331	+0.09(+0.70%)
Nov 22, 2021	12.85	13.03	12.85	12.89	7,527	+0.09(+0.69%)
Nov 19, 2021	12.76	12.84	12.76	12.80	11,104	-0.15(-1.17%)
Nov 18, 2021	12.91	12.99	12.96	12.96	1,259	-0.04(-0.32%)
Nov 17, 2021	12.92	13.00	12.92	13.00	18,685	+0.07(+0.55%)
Nov 16, 2021	12.97	12.97	12.92	12.93	7,721	-0.06(-0.48%)
Nov 15, 2021	13.00	13.03	12.98	12.99	4,401	-0.03(-0.19%)
Nov 12, 2021	13.06	13.06	13.01	13.01	1,692	-0.05(-0.35%)
Nov 11, 2021	13.10	13.10	13.06	13.06	1,121	-0.01(-0.06%)
Nov 10, 2021	13.15		13.07	13.07	1,476	-0.09(-0.68%)
Nov 09, 2021	13.22	13.22	13.16	13.16	2,699	-0.07(-0.53%)
Nov 08, 2021	13.25	13.26	13.20	13.23	2,443	+0.02(+0.16%)
Nov 05, 2021	13.11	13.25	13.11	13.21	9,653	+0.06(+0.44%)
Nov 04, 2021	13.21	13.21	13.13	13.15	7,873	-0.09(-0.69%)
Nov 03, 2021	13.11	13.27	13.11	13.24	1,435	+0.07(+0.50%)
Nov 02, 2021	13.22	13.22	13.16	13.17	6,240	-0.06(-0.49%)
Nov 01, 2021	13.25	13.25	13.18	13.24	3,757	+0.08(+0.59%)
Oct 29, 2021	13.21	13.21	13.12	13.16	5,084	+0.07(+0.54%)
Oct 27, 2021		13.09	13.09	13.09	66	+0.01(+0.06%)
Oct 26, 2021	13.07	13.09	13.07	13.08	5,664	+0.06(+0.45%)
Oct 25, 2021	12.97	13.06	12.97	13.02	7,630	-0.01(-0.11%)
Oct 22, 2021	13.10	13.10	13.00	13.04	1,044	+0.01(+0.11%)
Oct 21, 2021	13.12	13.12	13.02	13.02	6,138	-0.10(-0.74%)
Oct 20, 2021	13.06	13.12	12.99	13.12	2,936	+0.09(+0.73%)
Oct 19, 2021	13.02	13.04	13.00	13.03	9,279	+0.07(+0.51%)
Oct 18, 2021	12.93	13.00	12.93	12.96	2,907	-0.06(-0.46%)
Oct 15, 2021	12.98	13.04	12.98	13.02	5,154	+0.02(+0.15%)
Oct 14, 2021	13.04	13.05	13.00	13.00	5,236	+0.07(+0.53%)
Oct 13, 2021	12.87	12.93	12.87	12.93	784	+0.09(+0.72%)
Oct 12, 2021	12.87	12.89	12.81	12.84	1,234	+0.03(+0.20%)
Oct 11, 2021	12.89	12.89	12.81	12.81	948	-0.05(-0.39%)
Oct 07, 2021		12.86	12.86	12.86	228	+0.08(+0.59%)
Oct 06, 2021	12.79	12.81	12.79	12.79	25,026	-0.13(-1.00%)
Oct 05, 2021	12.90	12.92	12.90	12.92	3,209	+0.17(+1.32%)
Oct 04, 2021	12.81	12.83	12.75	12.75	3,956	-0.05(-0.39%)
Oct 01, 2021	12.72	12.81	12.71	12.80	1,680	+0.05(+0.39%)
Sep 30, 2021	12.89	12.89	12.75	12.75	4,286	-0.03(-0.20%)
Sep 29, 2021	12.73	12.82	12.72	12.77	4,799	-0.02(-0.13%)
Sep 28, 2021	12.93	12.93	12.79	12.79	3,937	-0.25(-1.92%)
Sep 27, 2021	12.93	13.04	12.93	13.04	2,506	+0.12(+0.97%)
Sep 24, 2021	12.92	12.92	12.92	12.92	475	-0.07(-0.52%)
Sep 23, 2021	13.01	13.02	12.98	12.98	56,663	+0.12(+0.95%)
Sep 22, 2021	12.85	12.91	12.81	12.86	2,035	+0.11(+0.83%)
Sep 21, 2021	12.75	12.82	12.75	12.76	6,818	+0.06(+0.50%)
Sep 20, 2021	12.66	12.73	12.60	12.69	4,764	-0.30(-2.33%)
Sep 17, 2021	13.14	13.14	13.00	13.00	5,238	-0.25(-1.91%)
Sep 16, 2021	13.21	13.25	13.17	13.25	5,732	-0.03(-0.23%)
Sep 15, 2021	13.25	13.29	13.22	13.28	4,857	+0.06(+0.43%)
Sep 14, 2021	13.29	13.29	13.20	13.22	4,375	-0.07(-0.56%)
Sep 13, 2021	13.33	13.37	13.30	13.30	11,209	+0.19(+1.43%)
Sep 10, 2021	13.33	13.33	13.11	13.11	9,768	-0.12(-0.88%)
Sep 09, 2021	13.22	13.23	13.22	13.22	1,338	-0.06(-0.44%)
Sep 08, 2021	13.29	13.29	13.27	13.28	692	-0.01(-0.06%)
Sep 07, 2021	13.27	13.34	13.27	13.29	2,560	-0.07(-0.53%)
Sep 03, 2021	13.36	13.36	13.36	13.36	615	-0.00(-0.01%)
Sep 02, 2021	13.44	13.44	13.34	13.36	11,157	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.