Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.16	13.18	13.15	13.18	1,062	+0.05(+0.37%)
Nov 29, 2023	13.23	13.23	13.11	13.13	4,545	-0.08(-0.58%)
Nov 28, 2023	13.16	13.20	13.16	13.20	914	+0.04(+0.29%)
Nov 27, 2023	13.13	13.17	13.10	13.17	3,016	+0.01(+0.08%)
Nov 24, 2023	13.04	13.15	13.04	13.15	1,351	+0.15(+1.15%)
Nov 22, 2023	13.03	13.03	12.95	13.01	1,438	-0.00(-0.01%)
Nov 21, 2023	13.00	13.01	12.98	13.01	2,098	-0.05(-0.41%)
Nov 20, 2023	13.02	13.10	13.02	13.06	1,924	+0.08(+0.60%)
Nov 17, 2023	12.94	12.98	12.94	12.98	283	+0.16(+1.23%)
Nov 16, 2023	12.84	12.84	12.80	12.83	1,074	-0.06(-0.50%)
Nov 15, 2023	12.93	12.95	12.88	12.89	2,960	+0.00(+0.02%)
Nov 14, 2023	12.72	12.91	12.72	12.89	1,981	+0.25(+1.98%)
Nov 13, 2023	12.60	12.64	12.53	12.64	2,985	+0.11(+0.88%)
Nov 10, 2023	12.43	12.56	12.43	12.53	1,477	+0.06(+0.51%)
Nov 09, 2023	12.60	12.60	12.44	12.46	759	+0.04(+0.31%)
Nov 08, 2023	12.43	12.43	12.42	12.43	2,257	-0.09(-0.69%)
Nov 07, 2023	12.53	12.53	12.09	12.51	4,133	-0.08(-0.61%)
Nov 06, 2023	12.59	12.59	12.59	12.59	134	-0.13(-1.02%)
Nov 03, 2023	12.67	12.73	12.65	12.72	2,738	+0.16(+1.24%)
Nov 02, 2023	12.51	12.60	12.51	12.56	4,182	+0.19(+1.51%)
Nov 01, 2023	12.30	12.38	12.26	12.38	908	+0.16(+1.29%)
Oct 31, 2023	12.23	12.27	12.22	12.22	339	-0.07(-0.55%)
Oct 30, 2023	12.24	12.28	12.10	12.28	12,206	+0.16(+1.34%)
Oct 27, 2023	12.10	12.12	12.10	12.12	557	+0.08(+0.64%)
Oct 26, 2023	12.05	12.08	12.05	12.05	385	-0.06(-0.54%)
Oct 25, 2023	12.07	12.11	12.07	12.11	663	-0.02(-0.18%)
Oct 24, 2023	12.17	12.17	12.13	12.13	588	-0.03(-0.24%)
Oct 23, 2023	12.09	12.21	12.09	12.16	3,166	-0.05(-0.39%)
Oct 20, 2023	12.21	12.21	12.21	12.21	104	-0.09(-0.74%)
Oct 19, 2023	12.37	12.37	12.30	12.30	360	-0.11(-0.88%)
Oct 18, 2023	12.39	12.42	12.39	12.41	1,314	-0.19(-1.52%)
Oct 17, 2023	12.55	12.60	12.55	12.60	287	+0.00(+0.00%)
Oct 16, 2023	12.56	12.60	12.50	12.60	790	+0.16(+1.27%)
Oct 13, 2023	12.44	12.44	12.44	12.44	191	-0.09(-0.73%)
Oct 12, 2023	12.72	12.72	12.53	12.53	1,087	-0.15(-1.21%)
Oct 11, 2023	12.71	12.71	12.58	12.69	3,605	+0.02(+0.15%)
Oct 10, 2023	12.64	12.67	12.64	12.67	1,018	+0.24(+1.92%)
Oct 09, 2023	12.41	12.43	12.38	12.43	1,118	-0.03(-0.23%)
Oct 06, 2023	12.44	12.46	12.44	12.46	371	+0.22(+1.76%)
Oct 05, 2023	12.19	12.25	12.19	12.24	2,110	+0.11(+0.95%)
Oct 04, 2023	12.06	12.13	12.06	12.13	989	+0.00(+0.02%)
Oct 03, 2023	12.16	12.16	12.12	12.12	1,213	-0.19(-1.50%)
Oct 02, 2023	12.38	12.38	12.31	12.31	483	-0.18(-1.45%)
Sep 29, 2023	12.59	12.59	12.49	12.49	578	-0.02(-0.19%)
Sep 28, 2023	12.56	12.58	12.51	12.51	14,606	+0.06(+0.46%)
Sep 27, 2023	12.51	12.51	12.44	12.46	2,067	-0.15(-1.21%)
Sep 26, 2023	12.65	12.68	12.61	12.61	1,018	-0.05(-0.38%)
Sep 25, 2023	12.60	12.66	12.66	12.66	1,177	-0.14(-1.11%)
Sep 22, 2023	12.84	12.89	12.80	12.80	1,399	-0.06(-0.44%)
Sep 21, 2023	12.88	12.88	12.86	12.86	577	-0.12(-0.96%)
Sep 20, 2023	13.17	13.17	12.98	12.98	2,629	-0.05(-0.36%)
Sep 19, 2023	13.03	13.03	13.03	13.03	113	+0.17(+1.33%)
Sep 18, 2023	12.90	12.92	12.86	12.86	2,822	-0.10(-0.73%)
Sep 15, 2023	13.00	13.04	12.92	12.95	4,616	+0.01(+0.11%)
Sep 14, 2023	12.90	12.97	12.90	12.94	686	+0.15(+1.15%)
Sep 13, 2023	12.86	12.86	12.78	12.79	412	-0.00(-0.00%)
Sep 12, 2023	12.78	12.82	12.73	12.79	4,912	+0.07(+0.52%)
Sep 11, 2023	12.69	12.75	12.69	12.72	1,941	+0.06(+0.45%)
Sep 08, 2023	12.66	12.67	12.60	12.67	550	+0.02(+0.19%)
Sep 07, 2023	12.61	12.64	12.61	12.64	231	+0.04(+0.34%)
Sep 06, 2023	12.60	12.60	12.60	12.60	42	-0.12(-0.92%)
Sep 05, 2023	12.73	12.73	12.67	12.72	2,187	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.