Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.96	23.01	22.89	23.01	77,562	-0.17(-0.74%)
Nov 29, 2018	23.11	23.23	23.06	23.18	109,954	-0.18(-0.77%)
Nov 28, 2018	23.08	23.39	23.03	23.37	77,428	+0.32(+1.39%)
Nov 27, 2018	23.03	23.04	22.94	23.04	66,703	-0.01(-0.04%)
Nov 26, 2018	23.05	23.11	23.01	23.05	59,798	+0.25(+1.08%)
Nov 23, 2018	22.77	22.87	22.77	22.81	23,134	+0.03(+0.14%)
Nov 21, 2018		22.77	22.77	22.77	0	+0.25(+1.13%)
Nov 20, 2018	22.65	22.68	22.49	22.52	79,228	-0.35(-1.54%)
Nov 19, 2018	23.02	23.04	22.86	22.87	140,996	-0.11(-0.46%)
Nov 16, 2018	22.84	23.04	22.84	22.98	66,482	+0.07(+0.32%)
Nov 15, 2018	22.84	22.95	22.75	22.91	148,076	-0.02(-0.11%)
Nov 14, 2018	22.99	23.01	22.80	22.93	378,371	+0.10(+0.43%)
Nov 13, 2018	22.81	22.95	22.77	22.83	110,164	+0.21(+0.91%)
Nov 12, 2018	22.80	22.80	22.62	22.63	67,676	-0.22(-0.97%)
Nov 09, 2018	22.81	22.86	22.76	22.85	42,860	-0.04(-0.18%)
Nov 08, 2018	23.01	23.08	22.86	22.89	77,962	-0.25(-1.07%)
Nov 07, 2018	23.02	23.14	23.00	23.14	41,898	+0.39(+1.70%)
Nov 06, 2018	22.67	22.77	22.67	22.75	208,842	+0.21(+0.95%)
Nov 05, 2018	22.54	22.60	22.47	22.54	587,287	-0.02(-0.07%)
Nov 02, 2018	22.72	22.75	22.45	22.55	177,773	-0.16(-0.69%)
Nov 01, 2018	22.53	22.71	22.50	22.71	146,141	+0.40(+1.80%)
Oct 31, 2018	22.29	22.38	22.27	22.31	404,283	-0.12(-0.55%)
Oct 30, 2018	22.32	22.46	22.32	22.43	116,470	+0.10(+0.44%)
Oct 29, 2018	22.59	22.66	22.23	22.33	144,328	-0.14(-0.62%)
Oct 26, 2018	22.31	22.54	22.23	22.47	483,884	+0.06(+0.26%)
Oct 25, 2018	22.37	22.50	22.33	22.41	140,690	+0.19(+0.85%)
Oct 24, 2018	22.50	22.51	22.21	22.22	112,033	-0.35(-1.56%)
Oct 23, 2018	22.49	22.65	22.38	22.58	156,587	-0.18(-0.79%)
Oct 22, 2018	22.80	22.81	22.70	22.76	80,050	-0.03(-0.14%)
Oct 19, 2018	22.74	22.85	22.74	22.79	139,905	+0.11(+0.51%)
Oct 18, 2018	22.84	22.88	22.62	22.68	93,352	-0.09(-0.40%)
Oct 17, 2018	22.79	22.89	22.75	22.77	128,827	+0.03(+0.14%)
Oct 16, 2018	22.59	22.73	22.56	22.73	159,088	+0.39(+1.76%)
Oct 15, 2018	22.28	22.42	22.20	22.34	355,732	+0.01(+0.04%)
Oct 12, 2018	22.37	22.37	22.17	22.33	305,380	-0.04(-0.19%)
Oct 11, 2018	22.49	22.55	22.32	22.37	552,221	-0.14(-0.62%)
Oct 10, 2018	22.84	22.84	22.49	22.51	142,015	-0.43(-1.86%)
Oct 09, 2018	22.77	22.95	22.77	22.94	110,148	+0.20(+0.87%)
Oct 08, 2018	22.58	22.74	22.55	22.74	152,312	+0.07(+0.29%)
Oct 05, 2018	22.71	22.71	22.58	22.68	117,135	-0.04(-0.18%)
Oct 04, 2018	22.86	22.91	22.63	22.72	198,373	-0.44(-1.88%)
Oct 03, 2018	23.25	23.30	23.14	23.15	161,886	-0.08(-0.35%)
Oct 02, 2018	23.21	23.29	23.18	23.23	101,554	-0.27(-1.15%)
Oct 01, 2018	23.56	23.56	23.48	23.50	58,788	-0.02(-0.10%)
Sep 28, 2018	23.55	23.60	23.49	23.53	68,795	-0.16(-0.69%)
Sep 27, 2018	23.76	23.79	23.69	23.69	100,174	-0.11(-0.45%)
Sep 26, 2018	23.77	23.92	23.77	23.80	102,873	+0.10(+0.42%)
Sep 25, 2018	23.75	23.80	23.70	23.70	58,686	+0.00(+0.00%)
Sep 24, 2018	23.77	23.83	23.70	23.70	91,603	-0.11(-0.48%)
Sep 21, 2018	23.77	23.82	23.77	23.81	77,929	-0.13(-0.55%)
Sep 20, 2018	23.91	23.97	23.87	23.95	68,662	+0.11(+0.48%)
Sep 19, 2018	23.79	23.87	23.79	23.83	60,787	-0.14(-0.58%)
Sep 18, 2018	23.87	23.98	23.83	23.97	30,366	+0.28(+1.17%)
Sep 17, 2018	23.75	23.79	23.69	23.69	19,223	+0.07(+0.28%)
Sep 14, 2018	23.71	23.75	23.59	23.63	150,957	-0.06(-0.24%)
Sep 13, 2018	23.77	23.79	23.64	23.68	33,580	+0.11(+0.48%)
Sep 12, 2018	23.45	23.62	23.45	23.57	101,146	+0.17(+0.73%)
Sep 11, 2018	23.28	23.40	23.24	23.40	117,548	+0.09(+0.39%)
Sep 10, 2018	23.41	23.41	23.29	23.31	73,305	+0.02(+0.07%)
Sep 07, 2018	23.29	23.36	23.25	23.29	57,957	-0.16(-0.66%)
Sep 06, 2018	23.45	23.51	23.37	23.45	183,097	-0.01(-0.03%)
Sep 05, 2018	23.46	23.47	23.39	23.46	94,839	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.