Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 2,999 | +0.04(+24.39%) |
Nov 27, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 2,499 | -0.00(-2.38%) |
Nov 22, 2002 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 2,499 | +0.00(+2.44%) |
Nov 21, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 60,240 | +0.00(+0.00%) |
Nov 20, 2002 | 0.1200 | 0.1640 | 0.1640 | 0.1640 | 749 | -0.02(-8.89%) |
Nov 19, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,996 | +0.00(+0.00%) |
Nov 18, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,499 | +0.00(+0.00%) |
Nov 13, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,499 | -0.02(-11.76%) |
Nov 12, 2002 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 1,999 | +0.02(+13.33%) |
Nov 07, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 499 | -0.01(-4.26%) |
Nov 06, 2002 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 499 | +0.00(+2.17%) |
Nov 05, 2002 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 57,491 | +0.00(+0.00%) |
Nov 04, 2002 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.2000 | 0.2000 | 0.1840 | 0.1840 | 10,748 | +0.00(+2.22%) |
Oct 29, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 499 | -0.02(-10.00%) |
Oct 24, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,249 | +0.00(+0.00%) |
Oct 22, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,498 | +0.00(+0.00%) |
Oct 18, 2002 | 0.2120 | 0.2120 | 0.2020 | 0.2000 | 87,486 | -0.01(-5.66%) |
Oct 17, 2002 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.2200 | 0.2200 | 0.2120 | 0.2120 | 6,498 | +0.00(+1.92%) |
Oct 15, 2002 | 0.2080 | 0.2200 | 0.2080 | 0.2080 | 13,497 | +0.00(+0.00%) |
Oct 14, 2002 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.2200 | 0.2400 | 0.2080 | 0.2080 | 14,997 | -0.01(-5.45%) |
Oct 10, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.2240 | 0.2240 | 0.2200 | 0.2200 | 17,747 | -0.02(-8.33%) |
Oct 07, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 249 | +0.02(+7.14%) |
Oct 04, 2002 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.2480 | 0.2480 | 0.2240 | 0.2240 | 3,249 | +0.00(+0.00%) |
Sep 27, 2002 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 249 | +0.00(+0.00%) |
Sep 26, 2002 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 2,249 | +0.00(+0.00%) |
Sep 24, 2002 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 1,249 | -0.02(-9.68%) |
Sep 20, 2002 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 7,498 | +0.01(+3.33%) |
Sep 19, 2002 | 0.2480 | 0.2480 | 0.2400 | 0.2400 | 17,497 | +0.02(+9.09%) |
Sep 18, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,748 | -0.02(-8.33%) |
Sep 04, 2002 | 0.2440 | 0.2440 | 0.2400 | 0.2400 | 12,498 | -0.00(-1.64%) |