Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.2201 | 0.2201 | 0.2081 | 0.2081 | 37,490 | -0.01(-5.45%) |
Nov 25, 2003 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 31,742 | +0.00(+0.00%) |
Nov 24, 2003 | 0.2281 | 0.2281 | 0.2201 | 0.2201 | 20,534 | -0.01(-5.17%) |
Nov 21, 2003 | 0.2401 | 0.2401 | 0.2321 | 0.2321 | 92,127 | -0.01(-3.33%) |
Nov 20, 2003 | 0.2401 | 0.2401 | 0.2321 | 0.2401 | 66,733 | -0.00(-1.64%) |
Nov 19, 2003 | 0.2481 | 0.2481 | 0.2441 | 0.2441 | 7,498 | +0.00(+1.67%) |
Nov 18, 2003 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 0.2441 | 0.2481 | 0.2401 | 0.2401 | 37,490 | -0.01(-4.76%) |
Nov 14, 2003 | 0.2441 | 0.2521 | 0.2441 | 0.2521 | 63,147 | -0.00(-1.56%) |
Nov 13, 2003 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 499 | +0.00(+0.00%) |
Nov 12, 2003 | 0.2681 | 0.2681 | 0.2481 | 0.2561 | 196,452 | -0.06(-20.00%) |
Nov 11, 2003 | 0.2721 | 0.3521 | 0.2601 | 0.3201 | 149,213 | +0.06(+21.21%) |
Nov 10, 2003 | 0.2601 | 0.2641 | 0.2561 | 0.2641 | 182,418 | +0.00(+1.54%) |
Nov 07, 2003 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 28,742 | +0.00(+0.00%) |
Nov 06, 2003 | 0.2441 | 0.2601 | 0.2441 | 0.2601 | 6,818 | +0.01(+4.84%) |
Nov 05, 2003 | 0.2441 | 0.2481 | 0.2441 | 0.2481 | 63,234 | -0.01(-4.62%) |
Nov 04, 2003 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.01(+4.84%) |
Nov 03, 2003 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 0.2441 | 0.2481 | 0.2441 | 0.2481 | 19,995 | +0.00(+1.64%) |
Oct 30, 2003 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 749 | -0.01(-3.17%) |
Oct 28, 2003 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 12,996 | -0.01(-3.08%) |
Oct 27, 2003 | 0.2521 | 0.2681 | 0.2521 | 0.2601 | 53,736 | +0.00(+0.15%) |
Oct 24, 2003 | 0.2601 | 0.2681 | 0.2561 | 0.2597 | 172,208 | -0.01(-4.56%) |
Oct 23, 2003 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 12,496 | +0.01(+3.03%) |
Oct 22, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.01(+3.13%) |
Oct 16, 2003 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 999 | -0.01(-3.03%) |
Oct 13, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 12,496 | -0.02(-8.33%) |
Oct 09, 2003 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 1,249 | +0.02(+9.09%) |
Oct 08, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 249 | +0.00(+0.00%) |
Oct 03, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 249 | -0.01(-4.35%) |
Oct 02, 2003 | 0.2801 | 0.2801 | 0.2641 | 0.2761 | 66,233 | -0.00(-1.43%) |
Oct 01, 2003 | 0.2881 | 0.2881 | 0.2801 | 0.2801 | 12,996 | +0.00(+0.00%) |
Sep 30, 2003 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.2961 | 0.2961 | 0.2801 | 0.2801 | 3,749 | -0.00(-0.57%) |
Sep 26, 2003 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 249 | +0.00(+0.00%) |
Sep 25, 2003 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 249 | -0.01(-4.86%) |
Sep 24, 2003 | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.2801 | 0.2961 | 0.2801 | 0.2961 | 51,237 | +0.01(+2.78%) |
Sep 22, 2003 | 0.2801 | 0.2881 | 0.2801 | 0.2881 | 10,747 | +0.01(+2.86%) |
Sep 19, 2003 | 0.2601 | 0.2881 | 0.2801 | 0.2801 | 25,243 | -0.00(-1.41%) |
Sep 18, 2003 | 0.3001 | 0.3001 | 0.2841 | 0.2841 | 5,498 | -0.01(-2.74%) |
Sep 17, 2003 | 0.2921 | 0.3001 | 0.2921 | 0.2921 | 58,485 | -0.01(-2.67%) |
Sep 16, 2003 | 0.2841 | 0.3001 | 0.2841 | 0.3001 | 16,246 | +0.02(+5.63%) |
Sep 15, 2003 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 249 | +0.00(+0.00%) |
Sep 12, 2003 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 9,997 | +0.00(+0.00%) |
Sep 11, 2003 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 4,998 | +0.00(+0.00%) |
Sep 09, 2003 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 5,248 | +0.00(+0.00%) |
Sep 08, 2003 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 4,998 | -0.03(-8.97%) |
Sep 05, 2003 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 499 | +0.02(+6.85%) |
Sep 03, 2003 | 0.2921 | 0.2921 | 0.2801 | 0.2921 | 8,497 | +0.01(+2.82%) |